時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.573483 | $0.500084 | $0.573483 | $0.510082 | - | - |
| Feb-05 2026 | $0.510082 | $0.510082 | $0.601362 | $0.593395 | $11 | - |
| Feb-04 2026 | $0.593395 | $0.59045 | $0.640265 | $0.640265 | - | - |
| Feb-03 2026 | $0.640265 | $0.640202 | $0.67311 | $0.67311 | - | - |
| Feb-02 2026 | $0.67311 | $0.637247 | $0.67311 | $0.643402 | $6 | - |
| Feb-01 2026 | $0.643402 | $0.643402 | $0.67347 | $0.66392 | - | - |
| Jan-31 2026 | $0.66392 | $0.655552 | $0.750604 | $0.743648 | $6 | - |
| Jan-30 2026 | $0.743648 | $0.737213 | $0.758257 | $0.749855 | $4 | - |
| Jan-29 2026 | $0.749855 | $0.749855 | $0.799842 | $0.799842 | - | - |
| Jan-28 2026 | $0.801816 | $0.801816 | $0.814918 | $0.814918 | $2 | - |
| Jan-27 2026 | $0.814918 | $0.786512 | $0.814918 | $0.786512 | $2 | - |
| Jan-26 2026 | $0.786512 | $0.760581 | $0.791437 | $0.760581 | - | - |
| Jan-25 2026 | $0.754775 | $0.754144 | $0.808232 | $0.808232 | - | - |
| Jan-24 2026 | $0.806024 | $0.806024 | $0.819526 | $0.819526 | - | - |
| Jan-23 2026 | $0.819526 | $0.815661 | $0.830667 | $0.818692 | - | - |