時価総額 $2.61T
2.19%
ボリューム24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.553665 | $0.553665 | $0.553665 | $0.553665 | - | - |
| Mar-21 2026 | $0.553665 | $0.551493 | $0.553665 | $0.551493 | - | - |
| Mar-20 2026 | $0.551938 | $0.543643 | $0.552666 | $0.543643 | $4 | - |
| Mar-19 2026 | $0.543643 | $0.543045 | $0.553545 | $0.550288 | - | - |
| Mar-18 2026 | $0.550288 | $0.550288 | $0.594756 | $0.587533 | - | - |
| Mar-17 2026 | $0.590114 | $0.576544 | $0.596222 | $0.596222 | - | - |
| Mar-16 2026 | $0.596222 | $0.557559 | $0.597932 | $0.557559 | $28 | - |
| Mar-15 2026 | $0.557559 | $0.54135 | $0.557559 | $0.542455 | $5 | - |
| Mar-14 2026 | $0.537123 | $0.537123 | $0.558437 | $0.558437 | - | - |
| Mar-13 2026 | $0.558437 | $0.540543 | $0.573777 | $0.540543 | - | - |
| Mar-12 2026 | $0.540543 | $0.52956 | $0.542164 | $0.542164 | $7 | - |
| Mar-11 2026 | $0.542164 | $0.529122 | $0.542164 | $0.540725 | - | - |
| Mar-10 2026 | $0.540725 | $0.525867 | $0.540725 | $0.525867 | - | - |
| Mar-09 2026 | $0.525867 | $0.512501 | $0.528855 | $0.512847 | - | - |
| Mar-08 2026 | $0.512847 | $0.512847 | $0.512847 | $0.512847 | - | - |