時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.913262 | $0.908068 | $0.925853 | $0.911987 | - | - |
| Jan-15 2026 | $0.911987 | $0.911987 | $0.93988 | $0.93988 | - | - |
| Jan-14 2026 | $0.941776 | $0.934712 | $0.96532 | $0.942341 | - | - |
| Jan-13 2026 | $0.960674 | $0.902736 | $0.960674 | $0.910831 | $27 | - |
| Jan-12 2026 | $0.910831 | $0.895464 | $0.922882 | $0.895464 | - | - |
| Jan-11 2026 | $0.909449 | $0.879241 | $0.909449 | $0.879241 | - | - |
| Jan-10 2026 | $0.879241 | $0.87817 | $0.893895 | $0.893895 | $11 | - |
| Jan-09 2026 | $0.893895 | $0.893895 | $0.915989 | $0.899024 | - | - |
| Jan-08 2026 | $0.899024 | $0.874362 | $0.906465 | $0.898478 | - | - |
| Jan-07 2026 | $0.899824 | $0.897612 | $0.933906 | $0.918878 | $18 | - |
| Jan-06 2026 | $0.918878 | $0.916992 | $0.965265 | $0.925528 | - | - |
| Jan-05 2026 | $0.925528 | $0.89818 | $0.933039 | $0.900645 | $44 | - |
| Jan-04 2026 | $0.899742 | $0.748912 | $0.946148 | $0.748912 | - | - |
| Jan-03 2026 | $0.748912 | $0.72721 | $0.748912 | $0.74852 | $6 | - |
| Jan-02 2026 | $0.74852 | $0.695198 | $0.74852 | $0.695198 | $19 | - |