時価総額 $2.52T
-2.24%
ボリューム24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
56 秒 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.522512 | $0.522512 | $0.552524 | $0.531963 | - | - |
| Feb-28 2026 | $0.533912 | $0.492453 | $0.533912 | $0.518304 | $12 | - |
| Feb-27 2026 | $0.518304 | $0.518304 | $0.554775 | $0.533983 | - | - |
| Feb-26 2026 | $0.533983 | $0.533983 | $0.564149 | $0.562702 | - | - |
| Feb-25 2026 | $0.569901 | $0.50281 | $0.580539 | $0.50281 | $13 | - |
| Feb-24 2026 | $0.50281 | $0.494328 | $0.512174 | $0.512174 | $9 | - |
| Feb-23 2026 | $0.512174 | $0.512174 | $0.541513 | $0.541513 | - | - |
| Feb-22 2026 | $0.543304 | $0.543304 | $0.564618 | $0.564618 | $4 | - |
| Feb-21 2026 | $0.564618 | $0.556749 | $0.56704 | $0.556749 | - | - |
| Feb-20 2026 | $0.556749 | $0.538562 | $0.556749 | $0.538562 | - | - |
| Feb-19 2026 | $0.538562 | $0.534223 | $0.538839 | $0.536987 | $5 | - |
| Feb-18 2026 | $0.536987 | $0.536987 | $0.561902 | $0.561902 | - | - |
| Feb-17 2026 | $0.561902 | $0.554095 | $0.571479 | $0.569975 | - | - |
| Feb-16 2026 | $0.559444 | $0.559444 | $0.569246 | $0.569246 | - | - |
| Feb-15 2026 | $0.562419 | $0.562419 | $0.601452 | $0.59083 | $26 | - |