時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.670067 | $0.663779 | $0.715274 | $0.690944 | $10 | - |
| Dec-17 2025 | $0.690944 | $0.690944 | $0.750174 | $0.731088 | - | - |
| Dec-16 2025 | $0.731088 | $0.717301 | $0.740107 | $0.717301 | - | - |
| Dec-15 2025 | $0.717301 | $0.717301 | $0.759888 | $0.758477 | - | - |
| Dec-14 2025 | $0.758477 | $0.758477 | $0.766011 | $0.76526 | - | - |
| Dec-13 2025 | $0.76526 | $0.761668 | $0.772186 | $0.761668 | $11 | - |
| Dec-12 2025 | $0.761668 | $0.761668 | $1.1396 | $1.1396 | $5 | - |
| Dec-11 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Dec-10 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Dec-09 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Dec-08 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Dec-07 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Dec-06 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Dec-05 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Dec-04 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |