時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1805 | $1.1780 | $1.1938 | $1.1873 | - | - |
| Sep-08 2025 | $1.1872 | $1.1824 | $1.1899 | $1.1838 | - | - |
| Sep-07 2025 | $1.1855 | $1.1786 | $1.1872 | $1.1786 | $38 | - |
| Sep-06 2025 | $1.1786 | $1.1775 | $1.1862 | $1.1862 | - | - |
| Sep-05 2025 | $1.1862 | $1.1725 | $1.1862 | $1.1725 | - | - |
| Sep-04 2025 | $1.1716 | $1.1716 | $1.1801 | $1.1799 | - | - |
| Sep-03 2025 | $1.1786 | $1.1739 | $1.1796 | $1.1796 | - | - |
| Sep-02 2025 | $1.1777 | $1.1717 | $1.1845 | $1.1817 | $145 | - |
| Sep-01 2025 | $1.1779 | $1.1760 | $1.1864 | $1.1770 | $139 | - |
| Aug-31 2025 | $1.1831 | $1.1779 | $1.1856 | $1.1841 | $32 | - |
| Aug-30 2025 | $1.1827 | $1.1769 | $1.1836 | $1.1803 | $62 | - |
| Aug-29 2025 | $1.1834 | $1.1739 | $1.1854 | $1.1819 | $186 | - |
| Aug-28 2025 | $1.1819 | $1.1719 | $1.1846 | $1.1719 | $69 | - |
| Aug-27 2025 | $1.1746 | $1.1710 | $1.1801 | $1.1747 | - | - |
| Aug-26 2025 | $1.1775 | $1.1709 | $1.1785 | $1.1709 | - | - |