時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1715 | $1.1699 | $1.1730 | $1.1719 | $1,553 | - |
| Jul-14 2025 | $1.1719 | $1.1717 | $1.1776 | $1.1734 | - | - |
| Jul-13 2025 | $1.1728 | $1.1728 | $1.1798 | $1.1766 | - | - |
| Jul-12 2025 | $1.1767 | $1.1753 | $1.1783 | $1.1759 | $2,979 | - |
| Jul-11 2025 | $1.1759 | $1.1718 | $1.1759 | $1.1734 | $19,434 | - |
| Jul-10 2025 | $1.1748 | $1.1720 | $1.1762 | $1.1756 | $13,784 | - |
| Jul-09 2025 | $1.1743 | $1.1720 | $1.1744 | $1.1742 | $4,712 | - |
| Jul-08 2025 | $1.1742 | $1.1717 | $1.1764 | $1.1752 | $5,844 | - |
| Jul-07 2025 | $1.1744 | $1.1716 | $1.1776 | $1.1776 | $7,326 | - |
| Jul-06 2025 | $1.1787 | $1.1775 | $1.1806 | $1.1777 | - | - |
| Jul-05 2025 | $1.1777 | $1.1766 | $1.1787 | $1.1783 | - | - |
| Jul-04 2025 | $1.1783 | $1.1766 | $1.1783 | $1.1767 | $2,334 | - |
| Jul-03 2025 | $1.1759 | $1.1750 | $1.1804 | $1.1799 | - | - |
| Jul-02 2025 | $1.1803 | $1.1740 | $1.1803 | $1.1762 | $11,552 | - |
| Jul-01 2025 | $1.1761 | $1.1703 | $1.1761 | $1.1716 | - | - |