時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.1631 | $1.1538 | $1.1700 | $1.1640 | $150 | - |
| Oct-25 2025 | $1.1640 | $1.1625 | $1.1670 | $1.1669 | $17 | - |
| Oct-24 2025 | $1.1669 | $1.1575 | $1.1682 | $1.1628 | - | - |
| Oct-23 2025 | $1.1607 | $1.1596 | $1.1644 | $1.1640 | - | - |
| Oct-22 2025 | $1.1622 | $1.1573 | $1.1651 | $1.1577 | $105 | - |
| Oct-21 2025 | $1.1582 | $1.1578 | $1.1678 | $1.1678 | $99 | - |
| Oct-20 2025 | $1.1678 | $1.1621 | $1.1712 | $1.1644 | - | - |
| Oct-19 2025 | $1.1644 | $1.1621 | $1.1679 | $1.1658 | - | - |
| Oct-18 2025 | $1.1658 | $1.1614 | $1.1680 | $1.1658 | - | - |
| Oct-17 2025 | $1.1662 | $1.1644 | $1.1749 | $1.1687 | $127 | - |
| Oct-16 2025 | $1.1664 | $1.1605 | $1.1706 | $1.1649 | $127 | - |
| Oct-15 2025 | $1.1649 | $1.1601 | $1.1742 | $1.1606 | $258 | - |
| Oct-14 2025 | $1.1615 | $1.1527 | $1.1627 | $1.1573 | $153 | - |
| Oct-13 2025 | $1.1573 | $1.1553 | $1.1620 | $1.1591 | $119 | - |
| Oct-12 2025 | $1.1574 | $1.1451 | $1.1593 | $1.1451 | $157 | - |