時価総額 $2.60T
-1.94%
ボリューム24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.444154 | $0.442593 | $0.444154 | $0.443407 | - | - |
| Apr-10 2026 | $0.443407 | $0.440391 | $0.443407 | $0.440391 | - | - |
| Apr-09 2026 | $0.440391 | $0.427532 | $0.440391 | $0.435605 | - | - |
| Apr-08 2026 | $0.435605 | $0.430367 | $0.443508 | $0.430367 | - | - |
| Apr-07 2026 | $0.430367 | $0.414073 | $0.43094 | $0.43094 | - | - |
| Apr-06 2026 | $0.43094 | $0.415593 | $0.434345 | $0.415593 | - | - |
| Apr-05 2026 | $0.401778 | $0.397858 | $0.413237 | $0.413237 | $3 | - |
| Apr-04 2026 | $0.413237 | $0.410466 | $0.413237 | $0.411261 | - | - |
| Apr-03 2026 | $0.411261 | $0.40837 | $0.414775 | $0.409122 | - | - |
| Apr-02 2026 | $0.409122 | $0.407281 | $0.41765 | $0.41765 | - | - |
| Apr-01 2026 | $0.41765 | $0.41229 | $0.43577 | $0.41229 | $3 | - |
| Mar-31 2026 | $0.41229 | $0.408865 | $0.417414 | $0.417414 | - | - |
| Mar-30 2026 | $0.417414 | $0.414888 | $0.417414 | $0.414888 | - | - |
| Mar-29 2026 | $0.414888 | $0.414888 | $0.419682 | $0.419682 | - | - |
| Mar-28 2026 | $0.419682 | $0.414099 | $0.419682 | $0.414099 | - | - |