時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0924 | $1.0917 | $1.1068 | $1.0968 | $173,304 | - |
| Oct-13 2024 | $1.0996 | $1.0963 | $1.1091 | $1.1033 | $149,409 | - |
| Oct-12 2024 | $1.1064 | $1.0952 | $1.1064 | $1.0965 | $153,533 | - |
| Oct-11 2024 | $1.0943 | $1.0364 | $1.0963 | $1.0364 | $134,753 | - |
| Oct-10 2024 | $1.0364 | $1.0364 | $1.1008 | $1.0969 | $206,371 | - |
| Oct-09 2024 | $1.0966 | $1.0942 | $1.1039 | $1.1005 | $170,147 | - |
| Oct-08 2024 | $1.0998 | $1.0980 | $1.1060 | $1.0997 | $267,461 | - |
| Oct-07 2024 | $1.0990 | $1.0964 | $1.1116 | $1.1094 | $161,846 | - |
| Oct-06 2024 | $1.1085 | $1.0998 | $1.1154 | $1.1095 | $150,492 | - |
| Oct-05 2024 | $1.1107 | $1.0981 | $1.1136 | $1.1054 | $151,853 | - |
| Oct-04 2024 | $1.0995 | $1.0985 | $1.1062 | $1.1048 | $184,982 | - |
| Oct-03 2024 | $1.1043 | $1.1040 | $1.1126 | $1.1058 | $174,644 | - |
| Oct-02 2024 | $1.1058 | $1.1026 | $1.1153 | $1.1089 | $188,154 | - |
| Oct-01 2024 | $1.1081 | $1.1081 | $1.1194 | $1.1130 | $170,449 | - |
| Sep-30 2024 | $1.1226 | $1.1126 | $1.1294 | $1.1189 | $176,695 | - |