時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
1 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0817 | $1.0715 | $1.0824 | $1.0801 | $159,535 | - |
| Nov-06 2024 | $1.0810 | $1.0630 | $1.0907 | $1.0907 | $236,694 | - |
| Nov-05 2024 | $1.0902 | $1.0865 | $1.0932 | $1.0874 | $189,515 | - |
| Nov-04 2024 | $1.0865 | $1.0846 | $1.0902 | $1.0848 | $171,569 | - |
| Nov-03 2024 | $1.0841 | $1.0761 | $1.0841 | $1.0803 | $162,782 | - |
| Nov-02 2024 | $1.0792 | $1.0792 | $1.0833 | $1.0826 | $164,887 | - |
| Nov-01 2024 | $1.0833 | $1.0828 | $1.0876 | $1.0863 | $169,125 | - |
| Oct-31 2024 | $1.0855 | $1.0830 | $1.0876 | $1.0855 | $178,444 | - |
| Oct-30 2024 | $1.0861 | $1.0818 | $1.0874 | $1.0834 | $199,128 | - |
| Oct-29 2024 | $1.0827 | $1.0785 | $1.0869 | $1.0836 | $168,959 | - |
| Oct-28 2024 | $1.0828 | $1.0780 | $1.0838 | $1.0806 | $169,111 | - |
| Oct-27 2024 | $1.0794 | $1.0758 | $1.0798 | $1.0758 | $158,271 | - |
| Oct-26 2024 | $1.0765 | $1.0762 | $1.0781 | $1.0769 | $165,161 | - |
| Oct-25 2024 | $1.0758 | $1.0758 | $1.0835 | $1.0825 | $164,307 | - |
| Oct-24 2024 | $1.0825 | $1.0776 | $1.0847 | $1.0776 | $232,186 | - |