時価総額 $2.24T
-5.75%
ボリューム24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
硬貨
28.604
+16
取引所
885
最後の更新
1 分 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.1347 | $1.1153 | $1.1434 | $1.1375 | $161,849 | - |
| Aug-26 2024 | $1.1348 | $1.1173 | $1.1364 | $1.1302 | $161,956 | - |
| Aug-25 2024 | $1.1265 | $1.1211 | $1.1346 | $1.1274 | $182,275 | - |
| Aug-24 2024 | $1.1202 | $1.1202 | $1.1342 | $1.1207 | $171,951 | - |
| Aug-23 2024 | $1.1257 | $1.1098 | $1.1257 | $1.1098 | $172,741 | - |
| Aug-22 2024 | $1.1136 | $1.1097 | $1.1326 | $1.1264 | $150,727 | - |
| Aug-21 2024 | $1.1266 | $1.0208 | $1.1321 | $1.0267 | $151,958 | - |
| Aug-20 2024 | $1.0228 | $1.0228 | $1.1130 | $1.1087 | $129,319 | - |
| Aug-19 2024 | $1.1075 | $1.1015 | $1.1090 | $1.1018 | $153,266 | - |
| Aug-18 2024 | $1.1029 | $1.1002 | $1.1211 | $1.1002 | $152,740 | - |
| Aug-17 2024 | $1.1042 | $1.1012 | $1.1269 | $1.1027 | $151,296 | - |
| Aug-16 2024 | $1.1027 | $1.0965 | $1.1046 | $1.0980 | $153,767 | - |
| Aug-15 2024 | $1.0967 | $1.0956 | $1.1302 | $1.1015 | $159,139 | - |
| Aug-14 2024 | $1.1006 | $1.0978 | $1.1033 | $1.0994 | $162,063 | - |
| Aug-13 2024 | $1.0981 | $1.0855 | $1.1010 | $1.0921 | $167,641 | - |