時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
40 秒 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0967 | $1.0956 | $1.1302 | $1.1015 | $159,139 | - |
| Aug-14 2024 | $1.1006 | $1.0978 | $1.1033 | $1.0994 | $162,063 | - |
| Aug-13 2024 | $1.0981 | $1.0855 | $1.1010 | $1.0921 | $167,641 | - |
| Aug-12 2024 | $1.0926 | $1.0904 | $1.0946 | $1.0912 | $156,207 | - |
| Aug-11 2024 | $1.0898 | $1.0872 | $1.1074 | $1.0884 | $177,319 | - |
| Aug-10 2024 | $1.0961 | $1.0876 | $1.0986 | $1.0970 | $168,717 | - |
| Aug-09 2024 | $1.0916 | $1.0892 | $1.0976 | $1.0910 | $161,039 | - |
| Aug-08 2024 | $1.0908 | $1.0883 | $1.1112 | $1.0996 | $163,665 | - |
| Aug-07 2024 | $1.0972 | $1.0641 | $1.1224 | $1.1176 | $160,750 | - |
| Aug-06 2024 | $1.1173 | $1.0855 | $1.1173 | $1.0922 | $186,130 | - |
| Aug-05 2024 | $1.0899 | $0.819288 | $1.1062 | $1.0884 | $331,643 | - |
| Aug-04 2024 | $1.0892 | $1.0851 | $1.1272 | $1.0860 | $157,950 | - |
| Aug-03 2024 | $1.0858 | $1.0857 | $1.1047 | $1.0868 | $160,539 | - |
| Aug-02 2024 | $1.0877 | $1.0825 | $1.1246 | $1.1203 | $192,825 | - |
| Aug-01 2024 | $1.1208 | $1.0792 | $1.1222 | $1.0833 | $180,952 | - |