時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
36 秒 前
EUROe Stablecoin (EUROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.1135 | $1.1110 | $1.1169 | $1.1138 | $155,150 | - |
| Sep-16 2024 | $1.1142 | $0.9964 | $1.1201 | $1.0034 | $157,138 | - |
| Sep-15 2024 | $1.0052 | $1.0052 | $1.1336 | $1.1093 | $144,542 | - |
| Sep-14 2024 | $1.1079 | $1.1079 | $1.1168 | $1.1101 | $147,455 | - |
| Sep-13 2024 | $1.1094 | $1.1072 | $1.1118 | $1.1072 | $151,502 | - |
| Sep-12 2024 | $1.1062 | $1.1002 | $1.1078 | $1.1026 | $152,425 | - |
| Sep-11 2024 | $1.1017 | $1.1005 | $1.1090 | $1.1025 | $152,316 | - |
| Sep-10 2024 | $1.1013 | $1.1010 | $1.1061 | $1.1039 | $175,800 | - |
| Sep-09 2024 | $1.1047 | $0.9937 | $1.1085 | $1.1082 | $160,531 | - |
| Sep-08 2024 | $1.1063 | $1.1063 | $1.1086 | $1.1085 | $136,062 | - |
| Sep-07 2024 | $1.1068 | $1.1043 | $1.1094 | $1.1094 | $131,304 | - |
| Sep-06 2024 | $1.1064 | $1.1057 | $1.1131 | $1.1119 | $144,142 | - |
| Sep-05 2024 | $1.1103 | $1.1068 | $1.1121 | $1.1083 | $139,836 | - |
| Sep-04 2024 | $1.1080 | $1.1035 | $1.1279 | $1.1050 | $153,728 | - |
| Sep-03 2024 | $1.1054 | $1.1002 | $1.1071 | $1.1070 | $157,405 | - |