時価総額 $4.52T 0.6%
ボリューム24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000000116074589797 $0.000000000001155931850379 $0.000000000001286264151984 $0.000000000001286264151984 $566 -
Oct-03 2025 $0.000000000001286264151984 $0.000000000001185651749207 $0.000000000001286264151984 $0.000000000001188394798449 - -
Oct-02 2025 $0.00000000000117879764319 $0.000000000001111099615739 $0.00000000000117879764319 $0.000000000001116915903734 - -
Oct-01 2025 $0.000000000001157105673253 $0.000000000001157105673253 $0.000000000001216433278454 $0.000000000001197288459361 $490 -
Sep-30 2025 $0.00000000000118963903307 $0.00000000000118963903307 $0.000000000001232070637273 $0.000000000001208630110734 - -
Sep-29 2025 $0.000000000001208630110734 $0.000000000001192194954722 $0.000000000001220029225347 $0.000000000001192194954722 - -
Sep-28 2025 $0.000000000001177513715812 $0.000000000001127328508145 $0.000000000001177513715812 $0.000000000001129826022042 - -
Sep-27 2025 $0.000000000001129826022042 $0.000000000001120800923379 $0.000000000001147041685872 $0.000000000001124593093654 - -
Sep-26 2025 $0.000000000001124593093654 $0.000000000001069789219536 $0.000000000001125004810677 $0.000000000001093017800716 $638 -
Sep-25 2025 $0.000000000001093017800716 $0.000000000001084066541768 $0.000000000001151526767834 $0.000000000001151526767834 - -
Sep-24 2025 $0.000000000001151526767834 $0.000000000001117565475642 $0.000000000001324412759572 $0.000000000001207077603417 - -
Sep-23 2025 $0.000000000001207140329577 $0.000000000001089750567321 $0.000000000001207140329577 $0.000000000001089750567321 $42 -
Sep-22 2025 $0.000000000001089750567321 $0.000000000001089750567321 $0.000000000001159913507603 $0.000000000001159913507603 $524 -
Sep-21 2025 $0.000000000001159913507603 $0.000000000001041174125483 $0.000000000001198032389868 $0.000000000001169480878791 $11,568 -
Sep-20 2025 $0.00000000000115168026156 $0.0000000000010813558458 $0.00000000000115168026156 $0.0000000000010813558458 $10 -

Euro Shiba Inu(EShib)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1403日間分析、02-12-2021日から。