時価総額 $2.51T
-3.13%
ボリューム24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
硬貨
34.215
+12
取引所
885
最後の更新
12 秒 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000358878739558 | $0.000000000000351575734004 | $0.000000000000362899396265 | $0.000000000000362899396265 | - | - |
| Feb-08 2026 | $0.000000000000362899396265 | $0.000000000000362899396265 | $0.000000000000368149470229 | $0.000000000000368149470229 | - | - |
| Feb-07 2026 | $0.000000000000368149470229 | $0.000000000000355522353106 | $0.000000000000370107862803 | $0.000000000000370107862803 | - | - |
| Feb-06 2026 | $0.000000000000370107862803 | $0.000000000000311695923827 | $0.000000000000370157577612 | $0.000000000000311695923827 | - | - |
| Feb-05 2026 | $0.000000000000311695923827 | $0.000000000000308188776353 | $0.000000000000351976671945 | $0.000000000000351976671945 | $1 | - |
| Feb-04 2026 | $0.000000000000349856811389 | $0.000000000000349856811389 | $0.000000000000387560195119 | $0.000000000000387560195119 | $71 | - |
| Feb-03 2026 | $0.000000000000387560195119 | $0.000000000000385419310647 | $0.000000000000391864032943 | $0.000000000000388408544775 | - | - |
| Feb-02 2026 | $0.000000000000386859024053 | $0.000000000000376081628537 | $0.000000000000389845031001 | $0.00000000000037674211955 | $0 | - |
| Feb-01 2026 | $0.00000000000037674211955 | $0.000000000000356879276829 | $0.000000000000384658282298 | $0.000000000000383433981164 | - | - |
| Jan-31 2026 | $0.000000000000383433981164 | $0.000000000000383433981164 | $0.000000000000390390376133 | $0.000000000000390390376133 | - | - |
| Jan-30 2026 | $0.000000000000390390376133 | $0.000000000000385265077508 | $0.000000000000393543001915 | $0.000000000000393543001915 | - | - |
| Jan-29 2026 | $0.000000000000393543001915 | $0.000000000000393543001915 | $0.000000000000414387240605 | $0.000000000000414387240605 | - | - |
| Jan-28 2026 | $0.000000000000414387240605 | $0.000000000000410617973344 | $0.000000000000417433094727 | $0.000000000000413361377563 | - | - |
| Jan-27 2026 | $0.000000000000413361377563 | $0.000000000000401180819674 | $0.000000000000413361377563 | $0.000000000000401180819674 | $0 | - |
| Jan-26 2026 | $0.000000000000401180819674 | $0.000000000000399270338237 | $0.00000000000040489645482 | $0.00000000000040489645482 | - | - |