時価総額 $2.51T
1.24%
ボリューム24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
32 秒 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000342561291425 | $0.000000000000332516155011 | $0.000000000000348955669398 | $0.000000000000333226276237 | $3 | - |
| Mar-01 2026 | $0.000000000000333226276237 | $0.000000000000319745858621 | $0.000000000000339903986687 | $0.000000000000319745858621 | - | - |
| Feb-28 2026 | $0.000000000000319745858621 | $0.000000000000319745858621 | $0.000000000000329117099431 | $0.000000000000329117099431 | - | - |
| Feb-27 2026 | $0.000000000000329117099431 | $0.000000000000328954240059 | $0.00000000000033941166083 | $0.000000000000335085777107 | - | - |
| Feb-26 2026 | $0.000000000000335085777107 | $0.000000000000327629114808 | $0.000000000000335950288544 | $0.000000000000327629114808 | - | - |
| Feb-25 2026 | $0.000000000000327629114808 | $0.000000000000318237216115 | $0.000000000000327629114808 | $0.000000000000318237216115 | - | - |
| Feb-24 2026 | $0.000000000000318237216115 | $0.000000000000317273894274 | $0.000000000000326249515982 | $0.000000000000326249515982 | - | - |
| Feb-23 2026 | $0.000000000000326249515982 | $0.000000000000315980363346 | $0.000000000000331371815273 | $0.000000000000331371815273 | - | - |
| Feb-22 2026 | $0.000000000000331371815273 | $0.000000000000329136794676 | $0.000000000000341128868391 | $0.000000000000341128868391 | $1 | - |
| Feb-21 2026 | $0.000000000000341128868391 | $0.000000000000341128868391 | $0.000000000000347894666412 | $0.000000000000345114240214 | - | - |
| Feb-20 2026 | $0.000000000000345114240214 | $0.000000000000332669349802 | $0.000000000000345114240214 | $0.00000000000033507644873 | $6 | - |
| Feb-19 2026 | $0.00000000000033507644873 | $0.000000000000330141311437 | $0.000000000000335926285468 | $0.000000000000333395100079 | - | - |
| Feb-18 2026 | $0.000000000000333395100079 | $0.000000000000333395100079 | $0.000000000000343503704826 | $0.000000000000343503704826 | - | - |
| Feb-17 2026 | $0.000000000000343503704826 | $0.000000000000337088588229 | $0.000000000000343503704826 | $0.000000000000337542605467 | - | - |
| Feb-16 2026 | $0.000000000000337542605467 | $0.000000000000336594698451 | $0.000000000000337542605467 | $0.000000000000336594698451 | - | - |