時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
55 秒 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000420666801086 | $0.000000000000415814362874 | $0.000000000000420666801086 | $0.000000000000415814362874 | - | - |
| Dec-07 2025 | $0.000000000000415814362874 | $0.000000000000414217364009 | $0.000000000000417615798472 | $0.000000000000415422297032 | - | - |
| Dec-06 2025 | $0.000000000000414506669612 | $0.000000000000413955324903 | $0.000000000000414506669612 | $0.000000000000413955324903 | - | - |
| Dec-05 2025 | $0.000000000000413955324903 | $0.000000000000408458809747 | $0.000000000000419534973609 | $0.000000000000419534973609 | - | - |
| Dec-04 2025 | $0.000000000000426930376048 | $0.000000000000426930376048 | $0.000000000000445651894144 | $0.000000000000438446239383 | - | - |
| Dec-03 2025 | $0.000000000000438446239383 | $0.000000000000401454849025 | $0.000000000000438446239383 | $0.000000000000401454849025 | - | - |
| Dec-02 2025 | $0.000000000000401454849025 | $0.000000000000397537799291 | $0.000000000000401454849025 | $0.000000000000397537799291 | - | - |
| Dec-01 2025 | $0.000000000000397537799291 | $0.000000000000397537799291 | $0.000000000000423117807577 | $0.000000000000423117807577 | - | - |
| Nov-30 2025 | $0.000000000000434142727474 | $0.000000000000434142727474 | $0.000000000000448834931397 | $0.00000000000043935446563 | - | - |
| Nov-29 2025 | $0.00000000000043935446563 | $0.000000000000424033156314 | $0.00000000000043935446563 | $0.000000000000430541494645 | - | - |
| Nov-28 2025 | $0.000000000000430541494645 | $0.000000000000428355862036 | $0.000000000000447755028605 | $0.000000000000447755028605 | - | - |
| Nov-27 2025 | $0.000000000000447755028605 | $0.000000000000440907568586 | $0.000000000000462216669009 | $0.000000000000462216669009 | - | - |
| Nov-26 2025 | $0.000000000000462216669009 | $0.000000000000415226713118 | $0.000000000000462216669009 | $0.00000000000041763234875 | - | - |
| Nov-25 2025 | $0.00000000000041763234875 | $0.000000000000413913310416 | $0.000000000000419310248237 | $0.000000000000419310248237 | - | - |
| Nov-24 2025 | $0.000000000000419310248237 | $0.000000000000392832408006 | $0.000000000000419310248237 | $0.000000000000407469682363 | - | - |