時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000000043500064924 | $0.00000000000042978675935 | $0.000000000000435544192156 | $0.00000000000042978675935 | - | - |
| Nov-14 2025 | $0.00000000000042978675935 | $0.000000000000419328024158 | $0.00000000000042978675935 | $0.000000000000424095290629 | - | - |
| Nov-13 2025 | $0.000000000000424095290629 | $0.000000000000424095290629 | $0.000000000000447240164754 | $0.000000000000436967826706 | - | - |
| Nov-12 2025 | $0.000000000000436967826706 | $0.000000000000436967826706 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-11 2025 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-10 2025 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-09 2025 | $0.000000000000466633225839 | $0.00000000000045811237342 | $0.000000000000466633225839 | $0.00000000000045811237342 | - | - |
| Nov-08 2025 | $0.00000000000045811237342 | $0.000000000000451460163143 | $0.00000000000045811237342 | $0.000000000000451460163143 | - | - |
| Nov-07 2025 | $0.000000000000451460163143 | $0.000000000000427317042103 | $0.000000000000451460163143 | $0.000000000000429338842268 | - | - |
| Nov-06 2025 | $0.000000000000429338842268 | $0.000000000000429338842268 | $0.000000000000430977938357 | $0.000000000000430977938357 | - | - |
| Nov-05 2025 | $0.000000000000430977938357 | $0.000000000000430977938357 | $0.000000000000448960977318 | $0.000000000000448960977318 | - | - |
| Nov-04 2025 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.000000000000448960977318 | - | - |
| Nov-03 2025 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.00000000000048861627777 | $0.00000000000048861627777 | - | - |
| Nov-02 2025 | $0.00000000000048861627777 | $0.000000000000487758198506 | $0.000000000000496560232289 | $0.000000000000496560232289 | $2 | - |
| Nov-01 2025 | $0.000000000000496560232289 | $0.000000000000488389911044 | $0.000000000000571248874284 | $0.000000000000492012842227 | - | - |