時価総額 $3.30T
-1.81%
ボリューム24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
硬貨
34.068
+9
取引所
885
最後の更新
47 秒 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000000042615383146 | $0.000000000000422906206686 | $0.000000000000435757996942 | $0.000000000000435757996942 | - | - |
| Jan-18 2026 | $0.000000000000435757996942 | $0.000000000000435372986888 | $0.000000000000439908842619 | $0.000000000000438660209963 | $7 | - |
| Jan-17 2026 | $0.000000000000438660209963 | $0.000000000000431082835219 | $0.000000000000440805962772 | $0.000000000000431082835219 | - | - |
| Jan-16 2026 | $0.000000000000431082835219 | $0.0000000000004276142163 | $0.000000000000434720301553 | $0.000000000000434720301553 | - | - |
| Jan-15 2026 | $0.000000000000434720301553 | $0.000000000000432521539803 | $0.00000000000043774580028 | $0.00000000000043774580028 | - | - |
| Jan-14 2026 | $0.00000000000043774580028 | $0.000000000000422289331943 | $0.000000000000565574216519 | $0.000000000000422289331943 | - | - |
| Jan-13 2026 | $0.000000000000422289331943 | $0.000000000000413705969754 | $0.000000000000422289331943 | $0.000000000000415987584175 | - | - |
| Jan-12 2026 | $0.000000000000415987584175 | $0.000000000000413915592381 | $0.000000000000416465436638 | $0.000000000000416465436638 | - | - |
| Jan-11 2026 | $0.000000000000416465436638 | $0.000000000000414149506825 | $0.000000000000420444199828 | $0.000000000000416974085673 | - | - |
| Jan-10 2026 | $0.000000000000416255698452 | $0.000000000000410891267033 | $0.000000000000416255698452 | $0.000000000000412370996044 | - | - |
| Jan-09 2026 | $0.000000000000412370996044 | $0.000000000000407771439852 | $0.000000000000412370996044 | $0.000000000000411628574122 | - | - |
| Jan-08 2026 | $0.000000000000411628574122 | $0.000000000000406190696823 | $0.000000000000411628574122 | $0.000000000000411579690622 | $1 | - |
| Jan-07 2026 | $0.000000000000411579690622 | $0.000000000000411579690622 | $0.000000000000423250610919 | $0.000000000000418441965873 | - | - |
| Jan-06 2026 | $0.000000000000418441965873 | $0.000000000000416070851437 | $0.000000000000419075355887 | $0.000000000000417856666524 | - | - |
| Jan-05 2026 | $0.000000000000417856666524 | $0.000000000000410210137111 | $0.000000000000417856666524 | $0.000000000000410210137111 | - | - |