時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000323091676946 | $0.000000000000323091676946 | $0.000000000000337329159066 | $0.000000000000337329159066 | - | - |
| Mar-21 2026 | $0.000000000000337329159066 | $0.000000000000332759865224 | $0.000000000000337329159066 | $0.00000000000033433585027 | - | - |
| Mar-20 2026 | $0.00000000000033433585027 | $0.00000000000033433585027 | $0.000000000000337104781252 | $0.000000000000337104781252 | - | - |
| Mar-19 2026 | $0.000000000000337104781252 | $0.000000000000333838821724 | $0.000000000000338371214233 | $0.000000000000338371214233 | - | - |
| Mar-18 2026 | $0.000000000000338371214233 | $0.000000000000338371214233 | $0.000000000000348652614346 | $0.000000000000348652614346 | - | - |
| Mar-17 2026 | $0.000000000000348652614346 | $0.00000000000034169504807 | $0.000000000000348652614346 | $0.00000000000034169504807 | - | - |
| Mar-16 2026 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | - | - |
| Mar-15 2026 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | - | - |
| Mar-14 2026 | $0.000000000000338867258534 | $0.000000000000338867258534 | $0.000000000000338957281719 | $0.000000000000338957281719 | - | - |
| Mar-13 2026 | $0.000000000000338957281719 | $0.000000000000338957281719 | $0.000000000000338957281719 | $0.000000000000338957281719 | - | - |
| Mar-12 2026 | $0.000000000000338957281719 | $0.000000000000336560064973 | $0.000000000000339424529323 | $0.000000000000339424529323 | - | - |
| Mar-11 2026 | $0.000000000000339424529323 | $0.000000000000331558342028 | $0.000000000000339424529323 | $0.000000000000332078988252 | $4 | - |
| Mar-10 2026 | $0.000000000000332489125279 | $0.000000000000330883116954 | $0.000000000000338041730407 | $0.000000000000330883116954 | $1 | - |
| Mar-09 2026 | $0.000000000000330883116954 | $0.000000000000318581670301 | $0.000000000000330883116954 | $0.000000000000318581670301 | - | - |
| Mar-08 2026 | $0.000000000000316601491496 | $0.000000000000316601491496 | $0.000000000000322812412291 | $0.000000000000321561943417 | - | - |