時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000306658549159 | $0.000000000000306658549159 | $0.00000000000031380136783 | $0.00000000000031380136783 | - | - |
| Apr-11 2026 | $0.00000000000031380136783 | $0.00000000000031380136783 | $0.00000000000031380136783 | $0.00000000000031380136783 | - | - |
| Apr-10 2026 | $0.00000000000031380136783 | $0.000000000000312620941174 | $0.00000000000031380136783 | $0.000000000000312620941174 | - | - |
| Apr-09 2026 | $0.000000000000317841725336 | $0.000000000000317841725336 | $0.000000000000317841725336 | $0.000000000000317841725336 | - | - |
| Apr-08 2026 | $0.000000000000317841725336 | $0.000000000000312654454253 | $0.000000000000320617721144 | $0.000000000000312654454253 | - | - |
| Apr-07 2026 | $0.000000000000312654454253 | $0.000000000000312654454253 | $0.000000000000316240800229 | $0.000000000000316240800229 | - | - |
| Apr-06 2026 | $0.000000000000316240800229 | $0.000000000000307738722954 | $0.000000000000317798582727 | $0.000000000000307738722954 | - | - |
| Apr-05 2026 | $0.000000000000307738722954 | $0.000000000000307709886776 | $0.000000000000308234330957 | $0.000000000000307709886776 | - | - |
| Apr-04 2026 | $0.000000000000307709886776 | $0.000000000000307709886776 | $0.000000000000307709886776 | $0.000000000000307709886776 | - | - |
| Apr-03 2026 | $0.000000000000307709886776 | $0.000000000000299316615214 | $0.000000000000307709886776 | $0.000000000000299316615214 | - | - |
| Apr-02 2026 | $0.000000000000299316615214 | $0.000000000000298862835754 | $0.000000000000320205368661 | $0.000000000000320205368661 | - | - |
| Apr-01 2026 | $0.000000000000320205368661 | $0.000000000000319339430869 | $0.000000000000320205368661 | $0.000000000000319339430869 | - | - |
| Mar-31 2026 | $0.000000000000319339430869 | $0.000000000000319339430869 | $0.000000000000319339430869 | $0.000000000000319339430869 | - | - |
| Mar-30 2026 | $0.000000000000319339430869 | $0.000000000000316800301314 | $0.000000000000326559986953 | $0.000000000000317814824268 | - | - |
| Mar-29 2026 | $0.000000000000317814824268 | $0.000000000000315466231386 | $0.000000000000320299694359 | $0.000000000000319426817368 | - | - |