時価総額 $4.11T 1.9%
ボリューム24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000000051310950416 $0.00000000000051310950416 $0.000000000000520813897775 $0.000000000000520813897775 - -
Oct-24 2025 $0.000000000000520813897775 $0.000000000000516706463737 $0.000000000000531943808684 $0.000000000000520360662248 - -
Oct-23 2025 $0.000000000000520360662248 $0.000000000000506347814416 $0.000000000000527094748993 $0.000000000000506347814416 - -
Oct-22 2025 $0.000000000000506347814416 $0.000000000000493116468732 $0.000000000000506347814416 $0.000000000000493116468732 - -
Oct-21 2025 $0.000000000000511777394773 $0.000000000000494352356018 $0.000000000000716653900058 $0.000000000000716653900058 - -
Oct-20 2025 $0.000000000000716653900058 $0.000000000000632793483749 $0.000000000000724457426916 $0.000000000000632793483749 - -
Oct-19 2025 $0.000000000000725272035492 $0.000000000000710228557768 $0.000000000001084089361288 $0.000000000001084089361288 - -
Oct-18 2025 $0.000000000001084089361288 $0.00000000000092654952962 $0.000000000001115727604992 $0.000000000001074533238208 $2,195 -
Oct-17 2025 $0.000000000001074533238208 $0.000000000001043215529711 $0.00000000000115915779398 $0.00000000000115915779398 $76 -
Oct-16 2025 $0.00000000000115915779398 $0.000000000001144158218408 $0.000000000001200989799199 $0.000000000001156725435847 - -
Oct-15 2025 $0.000000000001154382899463 $0.000000000001154382899463 $0.000000000001231914235705 $0.000000000001229999995607 $147 -
Oct-14 2025 $0.000000000001229999995607 $0.000000000001214127255721 $0.000000000001314625686032 $0.000000000001314625686032 $44 -
Oct-13 2025 $0.000000000001314625686032 $0.000000000001299455649512 $0.000000000001388140185478 $0.000000000001304234627489 $180 -
Oct-12 2025 $0.000000000001304234627489 $0.000000000001129644931257 $0.000000000001323783915541 $0.00000000000115066835797 $66 -
Oct-11 2025 $0.00000000000115066835797 $0.000000000001129372043214 $0.00000000000115066835797 $0.000000000001129372043214 - -

Euro Shiba Inu(EShib)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1424日間分析、02-12-2021日から。