時価総額 $3.21T
1.24%
ボリューム24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000000039140620975 | $0.00000000000039140620975 | $0.000000000000393857749123 | $0.000000000000393768443229 | $0 | - |
| Dec-28 2025 | $0.000000000000393768443229 | $0.00000000000038608656362 | $0.000000000000393768443229 | $0.000000000000387227049236 | $2 | - |
| Dec-27 2025 | $0.00000000000038822814088 | $0.000000000000383289329198 | $0.000000000000388510480573 | $0.000000000000383395659634 | - | - |
| Dec-26 2025 | $0.000000000000383395659634 | $0.000000000000383395659634 | $0.000000000000388300491232 | $0.000000000000388300491232 | $0 | - |
| Dec-25 2025 | $0.000000000000388300491232 | $0.000000000000388300491232 | $0.000000000000390666688141 | $0.000000000000390092042358 | - | - |
| Dec-24 2025 | $0.000000000000390092042358 | $0.000000000000386656918551 | $0.000000000000397087933956 | $0.000000000000397087933956 | - | - |
| Dec-23 2025 | $0.000000000000397087933956 | $0.000000000000397027379892 | $0.000000000000397087933956 | $0.000000000000397027379892 | - | - |
| Dec-22 2025 | $0.000000000000397027379892 | $0.00000000000039694061527 | $0.000000000000397027379892 | $0.00000000000039694061527 | $0 | - |
| Dec-21 2025 | $0.00000000000039694061527 | $0.000000000000394390044351 | $0.00000000000039694061527 | $0.000000000000394390044351 | - | - |
| Dec-20 2025 | $0.000000000000394390044351 | $0.000000000000389732806687 | $0.000000000000396319242787 | $0.000000000000389732806687 | - | - |
| Dec-19 2025 | $0.000000000000389732806687 | $0.000000000000382699830894 | $0.000000000000389732806687 | $0.000000000000382699830894 | - | - |
| Dec-18 2025 | $0.000000000000391608030641 | $0.000000000000388875121912 | $0.000000000000396087072342 | $0.000000000000396087072342 | - | - |
| Dec-17 2025 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000396087072342 | - | - |
| Dec-16 2025 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000398212477736 | $0.000000000000398212477736 | - | - |
| Dec-15 2025 | $0.000000000000397771031629 | $0.000000000000397771031629 | $0.000000000000411600167069 | $0.00000000000040972052608 | - | - |