時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
1 分 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000520115866682 | $0.00000000000042085653651 | $0.000000000000520185224156 | $0.000000000000420957890867 | $334,342 | - |
| Jul-14 2025 | $0.000000000000420979146451 | $0.000000000000420839660007 | $0.000000000001059046300796 | $0.000000000001058029296758 | $329,087 | - |
| Jul-13 2025 | $0.000000000001058389406173 | $0.000000000000420636366747 | $0.000000000001059128573811 | $0.000000000000420974417804 | $320,006 | - |
| Jul-12 2025 | $0.000000000000421154970046 | $0.000000000000420915580875 | $0.000000000001058325880015 | $0.000000000001057147863732 | $294,047 | - |
| Jul-11 2025 | $0.000000000001057167072351 | $0.000000000000420993667996 | $0.000000000001057389472894 | $0.000000000000421013228897 | $271,250 | - |
| Jul-10 2025 | $0.000000000000420964233849 | $0.000000000000420884322915 | $0.000000000001060268366316 | $0.000000000001060061713756 | $300,102 | - |
| Jul-09 2025 | $0.000000000001059440289992 | $0.000000000000420927924486 | $0.000000000001059997648717 | $0.000000000000421099403512 | $292,261 | - |
| Jul-08 2025 | $0.000000000000421117436914 | $0.000000000000421046345111 | $0.000000000001068278766036 | $0.000000000001068219212324 | $312,519 | - |
| Jul-07 2025 | $0.000000000001068738481992 | $0.000000000000421195028909 | $0.000000000001068907290729 | $0.000000000000421195028909 | $318,111 | - |
| Jul-06 2025 | $0.000000000000421141571221 | $0.000000000000421053853373 | $0.000000000001069272303402 | $0.000000000001069258100265 | $288,837 | - |
| Jul-05 2025 | $0.000000000001069245188294 | $0.000000000000421109406504 | $0.00000000000106943924799 | $0.000000000000421119564068 | $271,184 | - |
| Jul-04 2025 | $0.000000000000421109604486 | $0.000000000000421036942183 | $0.000000000001070423421315 | $0.000000000001069080116216 | $244,805 | - |
| Jul-03 2025 | $0.000000000001069015523699 | $0.000000000000420097764902 | $0.000000000001069083358415 | $0.000000000000420168867786 | $276,139 | - |
| Jul-02 2025 | $0.000000000001069772620551 | $0.000000000001068805356762 | $0.000000000001070337221497 | $0.000000000001070278891862 | $295,938 | - |
| Jul-01 2025 | $0.000000000001070125329715 | $0.00000000000106914517134 | $0.000000000001070478236019 | $0.000000000001069833396165 | $275,258 | - |