時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000000594759780451 | $0.000000000000350487755171 | $0.000000000000595733431582 | $0.000000000000350487755171 | $122,102 | - |
| Sep-05 2024 | $0.000000000000350635186287 | $0.000000000000350635186287 | $0.000000000000576682081508 | $0.000000000000576472887039 | $121,027 | - |
| Sep-04 2024 | $0.00000000000057675731182 | $0.000000000000576108464651 | $0.000000000000597129847226 | $0.000000000000596362034787 | $113,504 | - |
| Sep-03 2024 | $0.00000000000059636787618 | $0.000000000000309900213555 | $0.000000000000599063253409 | $0.000000000000310020880072 | $126,945 | - |
| Sep-02 2024 | $0.000000000000309940733977 | $0.000000000000309701739462 | $0.000000000000310034406202 | $0.000000000000310031855476 | $138,935 | - |
| Sep-01 2024 | $0.000000000000310002983708 | $0.000000000000310002983708 | $0.000000000000459849219039 | $0.000000000000456174676752 | $128,653 | - |
| Aug-31 2024 | $0.000000000000455933656232 | $0.000000000000451246123896 | $0.000000000000456279880321 | $0.000000000000451246123896 | $121,747 | - |
| Aug-30 2024 | $0.000000000000451020094954 | $0.000000000000446704709846 | $0.000000000000451020094954 | $0.000000000000446704709846 | $130,861 | - |
| Aug-29 2024 | $0.0000000000004463036287 | $0.000000000000192046890786 | $0.000000000000553618391066 | $0.0000000000005530950039 | $142,317 | - |
| Aug-28 2024 | $0.000000000000552526689211 | $0.000000000000550461462425 | $0.000000000000656111214599 | $0.000000000000656111214599 | $133,730 | - |
| Aug-27 2024 | $0.000000000000666751941641 | $0.000000000000404212390021 | $0.000000000000688289443991 | $0.000000000000404212390021 | $151,620 | - |
| Aug-26 2024 | $0.000000000000403837403207 | $0.000000000000400118003114 | $0.000000000000500537953687 | $0.000000000000500537953687 | $148,689 | - |
| Aug-25 2024 | $0.000000000000500125261007 | $0.000000000000400248399802 | $0.000000000000500266290497 | $0.000000000000400248399802 | $136,258 | - |
| Aug-24 2024 | $0.000000000000400300802444 | $0.000000000000400152398504 | $0.000000000000498370303547 | $0.000000000000498370303547 | $123,197 | - |
| Aug-23 2024 | $0.000000000000498277796547 | $0.000000000000156105339461 | $0.000000000000498482733063 | $0.000000000000156153383031 | $131,077 | - |