時価総額 $2.30T
0.2%
ボリューム24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000000000498153584711 | $0.000000000000350017808458 | $0.000000000000551250024167 | $0.000000000000551225568434 | $131,681 | - |
| Aug-20 2024 | $0.000000000000551230405502 | $0.000000000000149177372296 | $0.000000000000551283235383 | $0.000000000000540088018428 | $143,675 | - |
| Aug-19 2024 | $0.00000000000054013415393 | $0.000000000000539868021507 | $0.000000000000695319364688 | $0.000000000000694819162234 | $135,137 | - |
| Aug-18 2024 | $0.000000000000694917822145 | $0.00000000000014503025088 | $0.000000000000695143297879 | $0.000000000000145045763526 | $148,401 | - |
| Aug-17 2024 | $0.00000000000014502820566 | $0.000000000000145013093677 | $0.000000000000549884548556 | $0.000000000000549884548556 | $153,328 | - |
| Aug-16 2024 | $0.000000000000549558739411 | $0.000000000000549129518385 | $0.000000000000680202807094 | $0.000000000000680202807094 | $147,897 | - |
| Aug-15 2024 | $0.000000000000681500011856 | $0.000000000000340224911958 | $0.000000000000698749145434 | $0.000000000000698651037112 | $140,367 | - |
| Aug-14 2024 | $0.000000000000698674032369 | $0.000000000000340702235418 | $0.000000000000698674032369 | $0.000000000000341006373637 | $137,214 | - |
| Aug-13 2024 | $0.000000000000340957309062 | $0.000000000000340957309062 | $0.000000000000539764242664 | $0.000000000000539064035676 | $140,020 | - |
| Aug-12 2024 | $0.000000000000539681278551 | $0.000000000000539681278551 | $0.000000000000695916203186 | $0.00000000000069474086324 | $126,947 | - |
| Aug-11 2024 | $0.00000000000035268993119 | $0.00000000000034990648679 | $0.00000000000035268993119 | $0.000000000000350099083439 | $117,780 | - |
| Aug-10 2024 | $0.000000000000868793389424 | $0.000000000000868793389424 | $0.000000000000888707968759 | $0.000000000000888707968759 | $136,941 | - |
| Aug-09 2024 | $0.000000000000888879433036 | $0.000000000000510064684467 | $0.000000000000888879433036 | $0.000000000000510296990143 | $138,622 | - |
| Aug-08 2024 | $0.000000000000510298218827 | $0.000000000000510095681895 | $0.000000000000895003205801 | $0.000000000000894493670747 | $152,090 | - |
| Aug-07 2024 | $0.000000000000894673896011 | $0.000000000000452122590482 | $0.000000000000895036849058 | $0.00000000000045252129759 | $140,618 | - |