時価総額 $2.22T
1.8%
ボリューム24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
14 秒 前
Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000681500011856 | $0.000000000000340224911958 | $0.000000000000698749145434 | $0.000000000000698651037112 | $140,367 | - |
| Aug-14 2024 | $0.000000000000698674032369 | $0.000000000000340702235418 | $0.000000000000698674032369 | $0.000000000000341006373637 | $137,214 | - |
| Aug-13 2024 | $0.000000000000340957309062 | $0.000000000000340957309062 | $0.000000000000539764242664 | $0.000000000000539064035676 | $140,020 | - |
| Aug-12 2024 | $0.000000000000539681278551 | $0.000000000000539681278551 | $0.000000000000695916203186 | $0.00000000000069474086324 | $126,947 | - |
| Aug-11 2024 | $0.00000000000035268993119 | $0.00000000000034990648679 | $0.00000000000035268993119 | $0.000000000000350099083439 | $117,780 | - |
| Aug-10 2024 | $0.000000000000868793389424 | $0.000000000000868793389424 | $0.000000000000888707968759 | $0.000000000000888707968759 | $136,941 | - |
| Aug-09 2024 | $0.000000000000888879433036 | $0.000000000000510064684467 | $0.000000000000888879433036 | $0.000000000000510296990143 | $138,622 | - |
| Aug-08 2024 | $0.000000000000510298218827 | $0.000000000000510095681895 | $0.000000000000895003205801 | $0.000000000000894493670747 | $152,090 | - |
| Aug-07 2024 | $0.000000000000894673896011 | $0.000000000000452122590482 | $0.000000000000895036849058 | $0.00000000000045252129759 | $140,618 | - |
| Aug-06 2024 | $0.000000000000452417987269 | $0.000000000000451880987609 | $0.000000000000896132605981 | $0.00000000000089506561653 | $128,010 | - |
| Aug-05 2024 | $0.000000000000895689127926 | $0.000000000000549348731989 | $0.000000000000897810860587 | $0.000000000000550676467056 | $119,853 | - |
| Aug-04 2024 | $0.000000000000550747570754 | $0.000000000000550253653724 | $0.000000000000894381351857 | $0.000000000000894381351857 | $114,162 | - |
| Aug-03 2024 | $0.000000000000894311363583 | $0.000000000000500968403542 | $0.000000000000896106177482 | $0.000000000000501072640342 | $132,516 | - |
| Aug-02 2024 | $0.000000000000501031978616 | $0.000000000000501031978616 | $0.000000000001130636433201 | $0.000000000001130636433201 | $143,064 | - |
| Aug-01 2024 | $0.000000000001130853750289 | $0.000000000000457948690591 | $0.00000000000113296774892 | $0.000000000000457948690591 | $145,926 | - |