時価総額 $2.47T 1.3%
ボリューム24h $162.09B -3.87%
BTC % 52.66% -0.3%
ETH % 13.14% 0.38%
硬貨 28.907 +14
取引所 885
最後の更新 1 分 前
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-26 2024 $0.000000000000501103635847 $0.000000000000434923954249 $0.000000000000501368489382 $0.000000000000434923954249 $153,691 -
Sep-25 2024 $0.000000000000434884806778 $0.000000000000430521158164 $0.000000000000434884806778 $0.000000000000430521158164 $135,239 -
Sep-24 2024 $0.000000000000430195122732 $0.000000000000384997160622 $0.000000000000430195122732 $0.00000000000038527436464 $125,122 -
Sep-23 2024 $0.000000000000384499583032 $0.000000000000378042799781 $0.000000000000384499583032 $0.000000000000378042799781 $130,959 -
Sep-22 2024 $0.000000000000377939680929 $0.000000000000371900046518 $0.000000000000377939680929 $0.000000000000371900046518 $142,799 -
Sep-21 2024 $0.000000000000371444525666 $0.000000000000370097654221 $0.000000000000500125572036 $0.000000000000499817252791 $138,694 -
Sep-20 2024 $0.000000000000499460033335 $0.000000000000399838253943 $0.000000000000499460033335 $0.000000000000400041444225 $153,043 -
Sep-19 2024 $0.000000000000400065505271 $0.000000000000399980698241 $0.000000000000400752674247 $0.000000000000400061730216 $144,851 -
Sep-18 2024 $0.000000000000497957582083 $0.00000000000049719685996 $0.000000000000498856975913 $0.000000000000497759354296 $151,788 -
Sep-17 2024 $0.000000000000497155293582 $0.000000000000202972738453 $0.000000000000497155293582 $0.000000000000202972738453 $154,767 -
Sep-16 2024 $0.000000000000202966398 $0.000000000000202956413338 $0.000000000000590026162824 $0.000000000000589672064203 $149,097 -
Sep-15 2024 $0.000000000000590399129419 $0.000000000000589726321085 $0.000000000000590399129419 $0.000000000000589964563922 $147,238 -
Sep-14 2024 $0.000000000000589965379602 $0.000000000000589742679828 $0.000000000000590310387296 $0.000000000000590310387296 $142,683 -
Sep-13 2024 $0.000000000000590198880056 $0.000000000000588907040625 $0.000000000000590198880056 $0.000000000000588971260091 $139,596 -
Sep-12 2024 $0.000000000000589056801418 $0.000000000000380044802166 $0.000000000000589056801418 $0.000000000000380529024451 $126,302 -

Euro Shiba Inu(EShib)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1030日間分析、02-12-2021日から。