時価総額 $2.21T 2.96%
ボリューム24h $145.72B 3.74%
BTC % 53.54% 0.69%
ETH % 12.77% -0.47%
硬貨 28.780 +39
取引所 885
最後の更新 2 分 前
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-16 2024 $0.000000000000202966398 $0.000000000000202956413338 $0.000000000000590026162824 $0.000000000000589672064203 $149,097 -
Sep-15 2024 $0.000000000000590399129419 $0.000000000000589726321085 $0.000000000000590399129419 $0.000000000000589964563922 $147,238 -
Sep-14 2024 $0.000000000000589965379602 $0.000000000000589742679828 $0.000000000000590310387296 $0.000000000000590310387296 $142,683 -
Sep-13 2024 $0.000000000000590198880056 $0.000000000000588907040625 $0.000000000000590198880056 $0.000000000000588971260091 $139,596 -
Sep-12 2024 $0.000000000000589056801418 $0.000000000000380044802166 $0.000000000000589056801418 $0.000000000000380529024451 $126,302 -
Sep-11 2024 $0.000000000000380799119201 $0.000000000000380799119201 $0.000000000000589811527999 $0.000000000000589801310335 $115,424 -
Sep-10 2024 $0.000000000000589674454225 $0.000000000000589520954435 $0.000000000000589959072848 $0.000000000000589911135639 $130,885 -
Sep-09 2024 $0.000000000000589819658749 $0.000000000000364199304245 $0.000000000000589964555286 $0.000000000000364199304245 $129,781 -
Sep-08 2024 $0.000000000000364356741405 $0.000000000000364356741405 $0.00000000000059414181695 $0.00000000000059414181695 $135,438 -
Sep-07 2024 $0.000000000000594040064027 $0.000000000000594040064027 $0.000000000000594955403484 $0.000000000000594828499607 $136,098 -
Sep-06 2024 $0.000000000000594759780451 $0.000000000000350487755171 $0.000000000000595733431582 $0.000000000000350487755171 $122,102 -
Sep-05 2024 $0.000000000000350635186287 $0.000000000000350635186287 $0.000000000000576682081508 $0.000000000000576472887039 $121,027 -
Sep-04 2024 $0.00000000000057675731182 $0.000000000000576108464651 $0.000000000000597129847226 $0.000000000000596362034787 $113,504 -
Sep-03 2024 $0.00000000000059636787618 $0.000000000000309900213555 $0.000000000000599063253409 $0.000000000000310020880072 $126,945 -
Sep-02 2024 $0.000000000000309940733977 $0.000000000000309701739462 $0.000000000000310034406202 $0.000000000000310031855476 $138,935 -

Euro Shiba Inu(EShib)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、02-12-2021日から。