時価総額 $2.74T
-0.35%
ボリューム24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
硬貨
34.345
+4
取引所
885
最後の更新
16 秒 前
Ethereum (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,318.15 | $2,300.08 | $2,371.60 | $2,343.36 | $26,741,197,635 | $279,782,994,769 |
| Mar-16 2026 | $2,351.43 | $2,166.87 | $2,379.21 | $2,183.92 | $38,937,823,439 | $283,798,696,851 |
| Mar-15 2026 | $2,176.66 | $2,084.52 | $2,197.17 | $2,095.20 | $15,328,505,710 | $262,706,027,484 |
| Mar-14 2026 | $2,097.56 | $2,064.31 | $2,105.06 | $2,089.69 | $10,074,593,894 | $253,158,706,239 |
| Mar-13 2026 | $2,092.34 | $2,072.17 | $2,205.16 | $2,072.17 | $29,345,198,137 | $252,528,613,949 |
| Mar-12 2026 | $2,073.80 | $2,020.63 | $2,091.83 | $2,052.68 | $20,623,378,675 | $250,291,026,553 |
| Mar-11 2026 | $2,050.45 | $2,008.09 | $2,082.60 | $2,034.96 | $19,036,360,812 | $247,473,866,377 |
| Mar-10 2026 | $2,036.93 | $1,992.83 | $2,087.79 | $1,992.83 | $23,558,043,108 | $245,841,730,890 |
| Mar-09 2026 | $1,992.57 | $1,931.71 | $2,047.58 | $1,938.50 | $24,024,374,211 | $240,488,167,448 |
| Mar-08 2026 | $1,936.63 | $1,920.27 | $1,978.06 | $1,971.15 | $16,314,032,554 | $233,736,743,482 |
| Mar-07 2026 | $1,969.38 | $1,954.15 | $1,993.29 | $1,978.97 | $10,185,354,958 | $237,688,680,379 |
| Mar-06 2026 | $1,978.30 | $1,957.59 | $2,092.42 | $2,072.38 | $19,735,886,490 | $238,765,190,635 |
| Mar-05 2026 | $2,071.08 | $2,059.02 | $2,159.78 | $2,127.21 | $22,377,806,039 | $249,963,582,142 |
| Mar-04 2026 | $2,124.77 | $1,950.33 | $2,189.30 | $1,982.02 | $33,610,949,527 | $256,443,507,455 |
| Mar-03 2026 | $1,982.55 | $1,936.75 | $2,039.28 | $2,028.39 | $24,099,321,266 | $239,278,531,324 |