時価総額 $2.60T
0.2%
ボリューム24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
53 秒 前
ETHPoW (ETHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.298747 | $0.290123 | $0.316786 | $0.290123 | $5,985,276 | $32,210,641 |
| Mar-12 2026 | $0.290821 | $0.28719 | $0.29282 | $0.291202 | $4,544,131 | $31,356,040 |
| Mar-11 2026 | $0.292209 | $0.28938 | $0.294221 | $0.294221 | $5,016,826 | $31,505,701 |
| Mar-10 2026 | $0.292988 | $0.288301 | $0.300723 | $0.289006 | $5,183,818 | $31,589,720 |
| Mar-09 2026 | $0.29328 | $0.289441 | $0.316057 | $0.301697 | $4,928,697 | $31,621,243 |
| Mar-08 2026 | $0.306584 | $0.293278 | $0.306584 | $0.297749 | $3,946,041 | $33,055,626 |
| Mar-07 2026 | $0.296915 | $0.29573 | $0.305268 | $0.304669 | $3,439,516 | $32,013,103 |
| Mar-06 2026 | $0.305396 | $0.30206 | $0.318484 | $0.315489 | $4,262,388 | $32,927,582 |
| Mar-05 2026 | $0.315762 | $0.31135 | $0.326724 | $0.322118 | $3,528,362 | $34,045,193 |
| Mar-04 2026 | $0.322758 | $0.315154 | $0.328278 | $0.318393 | $4,130,701 | $34,799,468 |
| Mar-03 2026 | $0.318243 | $0.313489 | $0.340586 | $0.315288 | $5,438,112 | $34,312,669 |
| Mar-02 2026 | $0.316136 | $0.298721 | $0.318613 | $0.302604 | $3,733,665 | $34,085,513 |
| Mar-01 2026 | $0.302698 | $0.296196 | $0.321156 | $0.312508 | $3,638,965 | $32,636,686 |
| Feb-28 2026 | $0.313209 | $0.286565 | $0.313209 | $0.305774 | $3,935,953 | $33,769,889 |
| Feb-27 2026 | $0.30596 | $0.304593 | $0.321076 | $0.312666 | $4,394,000 | $32,988,322 |