時価総額 $4.02T 3.86%
ボリューム24h $312.48B 37.7%
BTC % 54.99% 0.01%
ETH % 12.1% 2.64%
硬貨 33.452 +3
取引所 885
最後の更新 28 秒 前
ETHPoW ETHW

ETHPoW (ETHW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2025 $1.0103 $0.965425 $1.0142 $0.981755 $7,597,766 $108,939,430
Oct-18 2025 $0.984257 $0.9569 $0.9967 $0.9569 $6,893,016 $106,121,606
Oct-17 2025 $0.969347 $0.915694 $0.985058 $0.975406 $13,326,902 $104,514,060
Oct-16 2025 $0.969828 $0.963198 $1.0422 $1.0089 $13,601,678 $104,565,904
Oct-15 2025 $1.0087 $1.0087 $1.0617 $1.0528 $12,179,171 $108,764,870
Oct-14 2025 $1.0557 $1.0069 $1.1248 $1.1248 $15,695,863 $113,824,936
Oct-13 2025 $1.1308 $1.0580 $1.1472 $1.0580 $15,916,713 $121,924,483
Oct-12 2025 $1.0618 $0.937666 $1.0809 $0.966153 $13,882,151 $114,489,155
Oct-11 2025 $0.958648 $0.904951 $1.0154 $0.911895 $22,110,258 $103,360,547
Oct-10 2025 $0.876109 $0.826017 $1.4056 $1.3708 $28,868,149 $94,461,215
Oct-09 2025 $1.3723 $1.3472 $1.4102 $1.4102 $10,405,012 $147,960,394
Oct-08 2025 $1.4170 $1.3766 $1.4263 $1.3807 $9,944,117 $152,786,817
Oct-07 2025 $1.3877 $1.3739 $1.4857 $1.4857 $13,749,171 $149,621,587
Oct-06 2025 $1.4908 $1.4335 $1.4983 $1.4391 $10,526,784 $160,745,725
Oct-05 2025 $1.4435 $1.4322 $1.5141 $1.4687 $11,976,435 $155,644,139

ETHPoW(ETHW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1168日間分析、09-08-2022日から。