時価総額 $4.20T
1.42%
ボリューム24h $252.77B
-17.78%
BTC % 56.58%
-0.31%
ETH % 11.05%
1.26%
硬貨
32.561
+2
取引所
885
最後の更新
44 秒 前
ETHPoW (ETHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $1.7229 | $1.7060 | $1.7409 | $1.7151 | $7,529,866 | $185,762,052 |
| Jul-25 2025 | $1.7103 | $1.6213 | $1.7173 | $1.6721 | $14,897,090 | $184,410,460 |
| Jul-24 2025 | $1.6812 | $1.6090 | $1.7432 | $1.6984 | $14,487,946 | $181,272,367 |
| Jul-23 2025 | $1.7012 | $1.6723 | $1.8706 | $1.8706 | $12,402,880 | $183,426,687 |
| Jul-22 2025 | $1.8689 | $1.8043 | $1.8931 | $1.8895 | $12,923,527 | $201,505,825 |
| Jul-21 2025 | $1.8908 | $1.8681 | $1.9467 | $1.9168 | $14,112,396 | $203,870,740 |
| Jul-20 2025 | $1.9334 | $1.8669 | $1.9642 | $1.8669 | $16,723,506 | $208,461,636 |
| Jul-19 2025 | $1.8795 | $1.7832 | $1.9278 | $1.8349 | $13,796,340 | $202,647,931 |
| Jul-18 2025 | $1.8149 | $1.7251 | $2.0282 | $1.7251 | $37,276,969 | $195,689,713 |
| Jul-17 2025 | $1.7195 | $1.6697 | $1.7234 | $1.6946 | $12,596,036 | $185,397,146 |
| Jul-16 2025 | $1.6939 | $1.5631 | $1.7348 | $1.5766 | $20,078,031 | $182,639,946 |
| Jul-15 2025 | $1.5618 | $1.4817 | $1.5618 | $1.5270 | $13,379,316 | $168,393,455 |
| Jul-14 2025 | $1.5366 | $1.5203 | $1.5893 | $1.5412 | $13,284,055 | $165,675,363 |
| Jul-13 2025 | $1.5340 | $1.5032 | $1.5724 | $1.5055 | $7,586,376 | $165,400,240 |
| Jul-12 2025 | $1.4947 | $1.4766 | $1.5361 | $1.5128 | $7,842,015 | $161,166,266 |