時価総額 $3.53T
-0.03%
ボリューム24h $127.96B
-51.84%
BTC % 60.92%
0%
ETH % 8.62%
0.11%
硬貨
32.327
+3
取引所
885
最後の更新
19 秒 前
ETHPoW (ETHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $1.3090 | $1.3018 | $1.3214 | $1.3076 | $4,977,911 | $141,144,170 |
| Jul-04 2025 | $1.3086 | $1.2890 | $1.3537 | $1.3443 | $9,654,369 | $141,094,058 |
| Jul-03 2025 | $1.3490 | $1.3374 | $1.3644 | $1.3590 | $9,324,034 | $145,452,829 |
| Jul-02 2025 | $1.3608 | $1.2784 | $1.3669 | $1.2804 | $8,671,010 | $146,725,405 |
| Jul-01 2025 | $1.2785 | $1.2785 | $1.3196 | $1.3180 | $7,162,215 | $137,857,174 |
| Jun-30 2025 | $1.3149 | $1.3149 | $1.3718 | $1.3718 | $6,852,414 | $141,778,244 |
| Jun-29 2025 | $1.3761 | $1.3197 | $1.3761 | $1.3281 | $5,148,397 | $148,380,358 |
| Jun-28 2025 | $1.3322 | $1.2977 | $1.3322 | $1.2996 | $4,092,413 | $143,639,211 |
| Jun-27 2025 | $1.3029 | $1.2763 | $1.3029 | $1.2832 | $6,065,830 | $140,484,826 |
| Jun-26 2025 | $1.2806 | $1.2746 | $1.3387 | $1.3079 | $6,668,028 | $138,079,807 |
| Jun-25 2025 | $1.3053 | $1.3053 | $1.3448 | $1.3368 | $7,157,003 | $140,740,848 |
| Jun-24 2025 | $1.3291 | $1.3184 | $1.3389 | $1.3273 | $8,423,431 | $143,308,619 |
| Jun-23 2025 | $1.3241 | $1.2294 | $1.3241 | $1.2294 | $10,408,282 | $142,765,439 |
| Jun-22 2025 | $1.2214 | $1.1892 | $1.2624 | $1.2464 | $11,590,211 | $131,697,928 |
| Jun-21 2025 | $1.2470 | $1.2470 | $1.3512 | $1.3426 | $6,503,946 | $134,456,238 |