時価総額 $4.20T
1.43%
ボリューム24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
硬貨
33.283
+13
取引所
885
最後の更新
1 分 前
ETHPoW (ETHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.3792 | $1.3218 | $1.3792 | $1.3399 | $6,298,374 | $148,713,052 |
| Sep-27 2025 | $1.3478 | $1.3383 | $1.3631 | $1.3561 | $6,088,058 | $145,325,236 |
| Sep-26 2025 | $1.3628 | $1.3125 | $1.3687 | $1.3287 | $10,323,089 | $146,940,422 |
| Sep-25 2025 | $1.3315 | $1.3036 | $1.3894 | $1.3894 | $11,315,750 | $143,561,086 |
| Sep-24 2025 | $1.3931 | $1.3679 | $1.4234 | $1.3876 | $9,116,802 | $150,204,502 |
| Sep-23 2025 | $1.3890 | $1.3536 | $1.4103 | $1.3979 | $10,562,850 | $149,767,040 |
| Sep-22 2025 | $1.3999 | $1.3742 | $1.5782 | $1.5782 | $15,877,831 | $150,945,888 |
| Sep-21 2025 | $1.5763 | $1.5763 | $1.6097 | $1.5901 | $5,863,451 | $169,957,889 |
| Sep-20 2025 | $1.5914 | $1.5719 | $1.6067 | $1.5726 | $6,414,749 | $171,585,781 |
| Sep-19 2025 | $1.5777 | $1.5729 | $1.6525 | $1.6394 | $9,436,778 | $170,106,206 |
| Sep-18 2025 | $1.6307 | $1.6135 | $1.6457 | $1.6282 | $11,170,467 | $175,822,694 |
| Sep-17 2025 | $1.6385 | $1.5651 | $1.6385 | $1.5870 | $12,300,469 | $176,664,474 |
| Sep-16 2025 | $1.5878 | $1.5605 | $1.5952 | $1.5820 | $10,631,179 | $171,202,764 |
| Sep-15 2025 | $1.5827 | $1.5657 | $1.6518 | $1.6314 | $11,630,627 | $170,649,120 |
| Sep-14 2025 | $1.6414 | $1.6169 | $1.7140 | $1.7140 | $8,885,110 | $176,984,878 |