時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
ETHPoW (ETHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3.3884 | $3.2547 | $3.4899 | $3.2929 | $31,401,860 | $365,342,562 |
| Nov-06 2024 | $3.2958 | $3.0553 | $3.3217 | $3.0553 | $31,173,704 | $355,352,010 |
| Nov-05 2024 | $3.0556 | $2.6553 | $3.1351 | $2.6553 | $26,499,353 | $329,455,413 |
| Nov-04 2024 | $2.6540 | $2.5741 | $2.7212 | $2.6511 | $18,988,494 | $286,161,548 |
| Nov-03 2024 | $2.6508 | $2.5582 | $2.9402 | $2.9346 | $19,793,673 | $285,809,811 |
| Nov-02 2024 | $2.9268 | $2.9018 | $3.0910 | $3.0438 | $10,868,195 | $315,565,603 |
| Nov-01 2024 | $3.0439 | $2.9941 | $3.1381 | $3.1145 | $12,537,420 | $328,196,538 |
| Oct-31 2024 | $3.1121 | $3.0927 | $3.3456 | $3.3199 | $14,123,147 | $335,551,249 |
| Oct-30 2024 | $3.3159 | $3.2291 | $3.3915 | $3.2794 | $20,264,158 | $357,521,120 |
| Oct-29 2024 | $3.2785 | $3.1196 | $3.2905 | $3.1220 | $12,499,513 | $353,491,730 |
| Oct-28 2024 | $3.1220 | $2.9344 | $3.1769 | $3.1326 | $14,014,504 | $336,619,677 |
| Oct-27 2024 | $3.1310 | $3.0730 | $3.2237 | $3.1811 | $9,461,443 | $337,590,251 |
| Oct-26 2024 | $3.1781 | $3.1250 | $3.3466 | $3.1951 | $10,858,906 | $342,662,030 |
| Oct-25 2024 | $3.1853 | $3.1435 | $3.5337 | $3.5127 | $25,026,362 | $343,441,363 |
| Oct-24 2024 | $3.5093 | $3.1977 | $3.5292 | $3.2243 | $13,186,858 | $378,373,405 |