時価総額 $2.49T
0.21%
ボリューム24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
2 分 前
Ethereum Name Service (ENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $5.517 | $5.507 | $5.635 | $5.522 | $13,619,289 | $211,754,394 |
| Apr-02 2026 | $5.516 | $5.438 | $5.769 | $5.720 | $18,934,802 | $211,713,188 |
| Apr-01 2026 | $5.722 | $5.631 | $5.830 | $5.671 | $18,656,148 | $219,615,446 |
| Mar-31 2026 | $5.671 | $5.476 | $5.698 | $5.526 | $18,600,096 | $217,683,115 |
| Mar-30 2026 | $5.524 | $5.511 | $5.746 | $5.519 | $18,927,910 | $212,025,132 |
| Mar-29 2026 | $5.512 | $5.428 | $5.653 | $5.615 | $14,318,967 | $211,562,523 |
| Mar-28 2026 | $5.614 | $5.579 | $5.746 | $5.652 | $13,562,041 | $215,488,782 |
| Mar-27 2026 | $5.650 | $5.594 | $5.867 | $5.853 | $17,528,130 | $216,857,896 |
| Mar-26 2026 | $5.856 | $5.797 | $6.114 | $6.114 | $17,407,983 | $224,785,702 |
| Mar-25 2026 | $6.113 | $6.077 | $6.202 | $6.109 | $18,646,858 | $234,638,301 |
| Mar-24 2026 | $6.106 | $5.980 | $6.172 | $6.152 | $20,329,425 | $234,368,374 |
| Mar-23 2026 | $6.143 | $5.795 | $6.195 | $5.860 | $23,595,751 | $235,786,506 |
| Mar-22 2026 | $5.854 | $5.795 | $6.087 | $5.992 | $17,231,751 | $224,691,598 |
| Mar-21 2026 | $5.994 | $5.994 | $6.303 | $6.256 | $14,496,837 | $230,056,307 |
| Mar-20 2026 | $6.256 | $6.142 | $6.361 | $6.255 | $18,509,563 | $240,112,244 |