時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
Ethereum Name Service (ENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $25.39 | $25.01 | $26.54 | $26.52 | $100,493,624 | $932,896,611 |
| Aug-17 2025 | $26.52 | $26.25 | $27.38 | $26.41 | $87,698,595 | $974,150,379 |
| Aug-16 2025 | $26.41 | $25.92 | $26.66 | $26.29 | $65,092,913 | $970,153,142 |
| Aug-15 2025 | $26.28 | $25.57 | $27.24 | $26.54 | $138,062,670 | $965,586,167 |
| Aug-14 2025 | $26.54 | $26.03 | $29.76 | $29.74 | $324,514,976 | $975,100,666 |
| Aug-13 2025 | $29.77 | $29.10 | $29.99 | $29.57 | $192,800,514 | $1,093,530,936 |
| Aug-12 2025 | $29.55 | $27.53 | $29.70 | $27.93 | $199,543,382 | $1,085,573,069 |
| Aug-11 2025 | $27.97 | $27.63 | $30.29 | $29.45 | $249,545,593 | $1,027,486,239 |
| Aug-10 2025 | $29.50 | $28.73 | $31.45 | $29.69 | $366,145,459 | $1,079,525,022 |
| Aug-09 2025 | $29.69 | $28.06 | $29.98 | $28.16 | $174,615,325 | $1,086,640,437 |
| Aug-08 2025 | $28.19 | $27.41 | $28.52 | $27.80 | $148,902,962 | $1,031,469,513 |
| Aug-07 2025 | $27.78 | $26.00 | $27.78 | $26.23 | $109,900,823 | $1,016,631,909 |
| Aug-06 2025 | $26.22 | $25.30 | $26.58 | $25.94 | $67,149,114 | $959,397,317 |
| Aug-05 2025 | $25.95 | $25.42 | $27.07 | $27.07 | $104,262,245 | $949,750,624 |
| Aug-04 2025 | $27.05 | $25.44 | $27.12 | $25.46 | $99,571,523 | $989,730,300 |