時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Ethereum Name Service (ENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $17.03 | $16.24 | $17.14 | $16.33 | $41,504,477 | $564,281,618 |
| Oct-03 2024 | $16.31 | $15.80 | $16.91 | $16.43 | $55,556,379 | $540,152,552 |
| Oct-02 2024 | $16.44 | $16.32 | $17.53 | $16.95 | $54,378,253 | $544,468,729 |
| Oct-01 2024 | $16.98 | $16.60 | $19.16 | $18.49 | $76,800,568 | $562,010,537 |
| Sep-30 2024 | $18.49 | $18.36 | $19.82 | $19.77 | $70,942,805 | $612,018,720 |
| Sep-29 2024 | $19.74 | $19.39 | $20.24 | $20.11 | $52,871,905 | $653,447,359 |
| Sep-28 2024 | $20.14 | $19.72 | $21.02 | $20.85 | $69,539,682 | $666,407,903 |
| Sep-27 2024 | $20.86 | $19.28 | $21.32 | $19.39 | $123,027,272 | $690,458,731 |
| Sep-26 2024 | $19.40 | $18.52 | $19.78 | $18.87 | $73,075,855 | $641,872,162 |
| Sep-25 2024 | $18.86 | $18.78 | $19.63 | $19.04 | $65,571,184 | $624,228,591 |
| Sep-24 2024 | $19.06 | $18.27 | $19.19 | $18.80 | $60,637,234 | $630,752,691 |
| Sep-23 2024 | $18.80 | $17.97 | $19.16 | $18.21 | $83,022,728 | $622,213,660 |
| Sep-22 2024 | $18.21 | $17.60 | $19.29 | $18.77 | $65,274,395 | $602,807,367 |
| Sep-21 2024 | $18.77 | $17.89 | $18.80 | $18.47 | $47,957,506 | $621,201,069 |
| Sep-20 2024 | $18.41 | $17.52 | $19.14 | $17.86 | $87,106,898 | $609,231,416 |