時価総額 $2.74T
3.73%
ボリューム24h $291.49B
-39.44%
BTC % 55.08%
-0.92%
ETH % 12.57%
3.97%
硬貨
29.437
+16
取引所
885
最後の更新
19 秒 前
Ethereum Name Service (ENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $17.86 | $15.53 | $18.07 | $15.53 | $116,168,267 | $609,286,716 |
| Nov-05 2024 | $15.54 | $14.84 | $15.75 | $14.84 | $52,423,435 | $521,803,536 |
| Nov-04 2024 | $14.83 | $14.59 | $16.16 | $15.86 | $66,811,117 | $498,050,124 |
| Nov-03 2024 | $15.87 | $15.46 | $16.52 | $16.46 | $55,874,712 | $526,613,841 |
| Nov-02 2024 | $16.45 | $16.29 | $16.74 | $16.65 | $34,214,951 | $545,692,611 |
| Nov-01 2024 | $16.64 | $16.34 | $17.15 | $16.79 | $50,703,531 | $552,068,939 |
| Oct-31 2024 | $16.79 | $16.65 | $17.98 | $17.98 | $64,392,728 | $557,036,921 |
| Oct-30 2024 | $17.99 | $17.20 | $18.88 | $17.45 | $141,260,857 | $596,835,443 |
| Oct-29 2024 | $17.43 | $16.56 | $17.70 | $16.57 | $57,709,034 | $578,383,289 |
| Oct-28 2024 | $16.56 | $15.86 | $16.80 | $16.33 | $55,121,379 | $549,519,602 |
| Oct-27 2024 | $16.34 | $15.90 | $16.45 | $16.05 | $33,169,894 | $541,973,259 |
| Oct-26 2024 | $16.05 | $15.70 | $16.19 | $15.95 | $47,713,145 | $532,473,726 |
| Oct-25 2024 | $15.97 | $15.48 | $17.52 | $17.45 | $64,904,563 | $529,946,631 |
| Oct-24 2024 | $17.45 | $17.14 | $17.64 | $17.27 | $36,979,620 | $578,876,616 |
| Oct-23 2024 | $17.28 | $16.83 | $17.86 | $17.86 | $45,303,495 | $573,211,931 |