時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
1 分 前
Ethereum Name Service (ENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $18.31 | $18.10 | $19.11 | $18.34 | $53,719,370 | $604,441,375 |
| Aug-28 2024 | $18.34 | $17.81 | $18.69 | $18.26 | $82,828,720 | $605,520,572 |
| Aug-27 2024 | $18.27 | $17.87 | $20.43 | $20.06 | $72,530,753 | $603,074,386 |
| Aug-26 2024 | $20.06 | $19.99 | $21.45 | $21.30 | $63,667,524 | $662,172,216 |
| Aug-25 2024 | $21.24 | $20.79 | $22.18 | $22.17 | $63,481,962 | $701,097,084 |
| Aug-24 2024 | $22.15 | $21.50 | $22.79 | $21.82 | $77,894,952 | $731,277,233 |
| Aug-23 2024 | $21.83 | $19.87 | $22.45 | $19.88 | $92,197,179 | $720,580,574 |
| Aug-22 2024 | $19.88 | $19.12 | $19.92 | $19.36 | $52,781,290 | $654,783,654 |
| Aug-21 2024 | $19.33 | $18.32 | $19.58 | $18.80 | $53,296,727 | $636,813,509 |
| Aug-20 2024 | $18.82 | $18.49 | $19.48 | $18.89 | $59,917,447 | $620,048,376 |
| Aug-19 2024 | $18.90 | $18.14 | $18.91 | $18.39 | $53,928,283 | $622,690,317 |
| Aug-18 2024 | $18.44 | $18.08 | $19.21 | $18.31 | $55,293,410 | $607,356,129 |
| Aug-17 2024 | $18.29 | $17.88 | $18.41 | $18.02 | $38,576,886 | $602,497,232 |
| Aug-16 2024 | $18.01 | $17.59 | $18.59 | $18.35 | $59,451,297 | $593,399,205 |
| Aug-15 2024 | $18.36 | $17.93 | $19.27 | $19.18 | $71,338,241 | $604,800,988 |