時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $7.872 | $7.816 | $8.242 | $8.189 | $53,716,927 | $1,229,293,059 |
| Apr-01 2026 | $8.188 | $8.127 | $8.347 | $8.179 | $45,684,854 | $1,278,562,287 |
| Mar-31 2026 | $8.176 | $8.002 | $8.218 | $8.064 | $48,393,718 | $1,276,523,342 |
| Mar-30 2026 | $8.059 | $7.931 | $8.369 | $7.937 | $57,478,206 | $1,258,185,360 |
| Mar-29 2026 | $7.928 | $7.854 | $8.072 | $8.031 | $48,917,786 | $1,237,533,461 |
| Mar-28 2026 | $8.032 | $8.031 | $8.219 | $8.089 | $42,747,071 | $1,253,671,410 |
| Mar-27 2026 | $8.089 | $7.999 | $8.229 | $8.206 | $55,335,849 | $1,262,464,159 |
| Mar-26 2026 | $8.208 | $8.151 | $8.688 | $8.669 | $55,728,984 | $1,280,994,317 |
| Mar-25 2026 | $8.669 | $8.619 | $8.791 | $8.663 | $57,350,535 | $1,352,782,920 |
| Mar-24 2026 | $8.657 | $8.381 | $8.701 | $8.587 | $58,251,523 | $1,350,825,886 |
| Mar-23 2026 | $8.573 | $7.997 | $8.696 | $8.040 | $72,484,541 | $1,337,669,244 |
| Mar-22 2026 | $8.030 | $7.969 | $8.269 | $8.152 | $53,221,297 | $1,252,843,944 |
| Mar-21 2026 | $8.177 | $8.177 | $8.451 | $8.409 | $42,511,783 | $1,275,598,668 |
| Mar-20 2026 | $8.410 | $8.323 | $8.497 | $8.341 | $48,260,803 | $1,311,773,948 |
| Mar-19 2026 | $8.342 | $8.251 | $8.620 | $8.501 | $56,771,347 | $1,301,177,452 |