時価総額 $3.25T
1.09%
ボリューム24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $12.20 | $12.02 | $12.40 | $12.36 | $52,104,762 | $1,889,022,658 |
| Dec-20 2025 | $12.36 | $12.30 | $12.57 | $12.34 | $50,990,441 | $1,914,440,847 |
| Dec-19 2025 | $12.34 | $11.54 | $12.47 | $11.62 | $82,621,211 | $1,910,816,828 |
| Dec-18 2025 | $11.62 | $11.50 | $12.37 | $12.05 | $90,750,422 | $1,798,948,153 |
| Dec-17 2025 | $12.04 | $11.95 | $12.74 | $12.67 | $93,268,356 | $1,863,826,561 |
| Dec-16 2025 | $12.67 | $12.11 | $12.90 | $12.34 | $89,862,027 | $1,961,423,770 |
| Dec-15 2025 | $12.34 | $12.13 | $13.21 | $12.81 | $91,178,294 | $1,910,328,937 |
| Dec-14 2025 | $12.79 | $12.71 | $13.22 | $13.18 | $54,835,797 | $1,979,361,554 |
| Dec-13 2025 | $13.19 | $12.93 | $13.23 | $12.93 | $47,339,185 | $2,041,433,635 |
| Dec-12 2025 | $12.93 | $12.69 | $13.31 | $13.25 | $74,358,441 | $2,000,638,125 |
| Dec-11 2025 | $13.25 | $12.99 | $13.68 | $13.67 | $81,112,900 | $2,049,574,887 |
| Dec-10 2025 | $13.69 | $13.57 | $14.16 | $13.89 | $86,177,848 | $2,118,272,527 |
| Dec-09 2025 | $13.88 | $13.24 | $14.21 | $13.44 | $80,006,626 | $2,147,150,849 |
| Dec-08 2025 | $13.44 | $13.07 | $13.57 | $13.11 | $65,791,853 | $2,078,737,479 |
| Dec-07 2025 | $13.11 | $12.83 | $13.46 | $13.32 | $67,135,983 | $2,028,210,264 |