時価総額 $3.16T
-5.34%
ボリューム24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
硬貨
33.747
+12
取引所
885
最後の更新
3 分 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $13.74 | $13.65 | $14.01 | $13.72 | $61,570,851 | $2,123,750,117 |
| Nov-29 2025 | $13.72 | $13.59 | $13.88 | $13.80 | $58,871,071 | $2,121,553,865 |
| Nov-28 2025 | $13.80 | $13.63 | $14.05 | $13.88 | $79,095,293 | $2,133,747,097 |
| Nov-27 2025 | $13.88 | $13.84 | $14.18 | $14.13 | $74,255,246 | $2,145,496,260 |
| Nov-26 2025 | $14.13 | $13.71 | $14.16 | $14.16 | $98,558,610 | $2,183,666,521 |
| Nov-25 2025 | $14.15 | $13.74 | $14.23 | $14.15 | $82,935,713 | $2,186,585,198 |
| Nov-24 2025 | $14.15 | $13.45 | $14.31 | $13.55 | $95,480,235 | $2,187,024,008 |
| Nov-23 2025 | $13.55 | $13.47 | $13.77 | $13.49 | $82,410,221 | $2,093,608,762 |
| Nov-22 2025 | $13.49 | $13.23 | $13.76 | $13.52 | $95,869,668 | $2,084,697,654 |
| Nov-21 2025 | $13.52 | $12.86 | $13.63 | $13.48 | $153,316,311 | $2,089,184,437 |
| Nov-20 2025 | $13.48 | $13.39 | $14.38 | $14.19 | $117,491,921 | $2,082,157,707 |
| Nov-19 2025 | $14.18 | $13.64 | $14.64 | $14.64 | $109,028,708 | $2,190,689,242 |
| Nov-18 2025 | $14.64 | $14.11 | $14.84 | $14.25 | $116,530,424 | $2,261,307,055 |
| Nov-17 2025 | $14.26 | $14.09 | $15.10 | $14.78 | $133,544,281 | $2,202,497,999 |
| Nov-16 2025 | $14.79 | $14.33 | $15.32 | $15.29 | $123,433,491 | $2,283,950,469 |