時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
2 分 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $9.036 | $8.697 | $9.759 | $8.760 | $140,467,278 | $1,406,333,993 |
| Feb-20 2026 | $8.760 | $8.215 | $8.760 | $8.269 | $64,781,967 | $1,363,217,671 |
| Feb-19 2026 | $8.265 | $8.178 | $8.473 | $8.431 | $52,436,569 | $1,286,123,161 |
| Feb-18 2026 | $8.432 | $8.397 | $8.773 | $8.682 | $49,219,687 | $1,312,026,520 |
| Feb-17 2026 | $8.682 | $8.603 | $8.849 | $8.833 | $52,509,616 | $1,350,761,663 |
| Feb-16 2026 | $8.829 | $8.626 | $8.865 | $8.726 | $57,163,457 | $1,373,445,133 |
| Feb-15 2026 | $8.725 | $8.615 | $9.136 | $8.997 | $69,330,699 | $1,357,263,259 |
| Feb-14 2026 | $9.000 | $8.530 | $9.046 | $8.530 | $74,843,506 | $1,399,858,403 |
| Feb-13 2026 | $8.526 | $8.110 | $8.572 | $8.239 | $67,183,957 | $1,325,990,654 |
| Feb-12 2026 | $8.241 | $8.008 | $8.392 | $8.136 | $76,328,266 | $1,281,603,507 |
| Feb-11 2026 | $8.128 | $8.002 | $8.376 | $8.331 | $73,577,026 | $1,263,864,188 |
| Feb-10 2026 | $8.330 | $8.265 | $8.617 | $8.596 | $59,529,755 | $1,295,290,351 |
| Feb-09 2026 | $8.589 | $8.223 | $8.687 | $8.571 | $65,594,079 | $1,335,317,894 |
| Feb-08 2026 | $8.573 | $8.505 | $8.777 | $8.777 | $58,926,699 | $1,332,819,907 |
| Feb-07 2026 | $8.783 | $8.501 | $8.877 | $8.829 | $92,587,600 | $1,365,312,327 |