時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $8.486 | $8.260 | $8.817 | $8.266 | $75,188,716 | $1,322,971,281 |
| Mar-12 2026 | $8.270 | $8.124 | $8.315 | $8.288 | $51,959,950 | $1,289,141,134 |
| Mar-11 2026 | $8.284 | $8.156 | $8.398 | $8.237 | $60,515,371 | $1,291,239,140 |
| Mar-10 2026 | $8.235 | $8.157 | $8.513 | $8.158 | $66,654,820 | $1,283,429,584 |
| Mar-09 2026 | $8.155 | $7.984 | $8.318 | $7.988 | $58,132,101 | $1,270,980,519 |
| Mar-08 2026 | $7.985 | $7.896 | $8.174 | $8.120 | $58,721,010 | $1,244,271,788 |
| Mar-07 2026 | $8.113 | $8.069 | $8.257 | $8.248 | $47,158,705 | $1,264,218,518 |
| Mar-06 2026 | $8.248 | $8.140 | $8.715 | $8.652 | $63,290,637 | $1,285,128,612 |
| Mar-05 2026 | $8.648 | $8.546 | $8.925 | $8.850 | $73,815,710 | $1,347,318,862 |
| Mar-04 2026 | $8.847 | $8.372 | $8.997 | $8.499 | $83,577,001 | $1,378,251,213 |
| Mar-03 2026 | $8.502 | $8.346 | $8.728 | $8.723 | $66,937,446 | $1,324,252,189 |
| Mar-02 2026 | $8.717 | $8.472 | $8.935 | $8.484 | $71,638,741 | $1,357,655,886 |
| Mar-01 2026 | $8.481 | $8.324 | $8.877 | $8.681 | $67,928,021 | $1,320,855,213 |
| Feb-28 2026 | $8.674 | $8.143 | $8.724 | $8.642 | $78,128,148 | $1,350,702,203 |
| Feb-27 2026 | $8.644 | $8.527 | $9.062 | $8.864 | $74,268,189 | $1,345,965,210 |