時価総額 $2.32T
-98.7%
ボリューム24h $169.11B
39.14%
BTC % 49.83%
46.87%
ETH % 16.7%
46.88%
硬貨
27.937
+19
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $22.54 | $22.31 | $23.30 | $23.25 | $228,867,070 | $3,331,912,592 |
| Jul-02 2024 | $23.24 | $22.95 | $23.41 | $23.21 | $92,086,392 | $3,435,203,535 |
| Jul-01 2024 | $23.19 | $23.18 | $24.02 | $23.66 | $110,237,148 | $3,427,028,065 |
| Jun-30 2024 | $23.66 | $22.71 | $23.82 | $23.11 | $88,748,818 | $3,496,598,135 |
| Jun-29 2024 | $23.10 | $23.09 | $23.69 | $23.36 | $75,687,865 | $3,412,489,397 |
| Jun-28 2024 | $23.35 | $23.35 | $24.37 | $24.03 | $115,610,474 | $3,450,401,232 |
| Jun-27 2024 | $24.04 | $23.13 | $24.34 | $23.66 | $115,199,542 | $3,550,736,875 |
| Jun-26 2024 | $23.67 | $23.31 | $23.93 | $23.48 | $100,618,480 | $3,495,729,829 |
| Jun-25 2024 | $23.48 | $22.90 | $23.70 | $22.97 | $119,003,391 | $3,467,905,375 |
| Jun-24 2024 | $22.98 | $22.03 | $23.01 | $22.64 | $192,579,268 | $3,394,081,459 |
| Jun-23 2024 | $22.63 | $22.57 | $23.52 | $23.35 | $94,639,682 | $3,342,088,650 |
| Jun-22 2024 | $23.37 | $23.30 | $23.62 | $23.54 | $81,648,881 | $3,450,510,443 |
| Jun-21 2024 | $23.53 | $23.18 | $24.06 | $24.04 | $145,776,725 | $3,474,183,215 |
| Jun-20 2024 | $24.04 | $23.88 | $24.77 | $23.96 | $149,367,995 | $3,549,782,673 |
| Jun-19 2024 | $23.92 | $22.92 | $24.14 | $23.03 | $150,268,756 | $3,531,416,287 |