時価総額 $3.60T
2.99%
ボリューム24h $237.15B
32.92%
BTC % 59.96%
-0.3%
ETH % 8.9%
1.01%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
Ethereum Classic (ETC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $16.68 | $16.38 | $16.78 | $16.64 | $56,906,507 | $2,540,955,952 |
| Jun-14 2025 | $16.65 | $16.49 | $16.90 | $16.90 | $67,757,445 | $2,536,688,138 |
| Jun-13 2025 | $16.91 | $16.02 | $17.13 | $17.13 | $134,950,180 | $2,575,720,786 |
| Jun-12 2025 | $17.16 | $17.05 | $18.10 | $18.09 | $94,870,679 | $2,614,004,138 |
| Jun-11 2025 | $18.09 | $17.96 | $18.69 | $18.54 | $100,416,127 | $2,756,008,133 |
| Jun-10 2025 | $18.50 | $17.62 | $18.57 | $17.88 | $107,086,381 | $2,817,461,060 |
| Jun-09 2025 | $17.88 | $16.64 | $17.91 | $16.94 | $81,588,342 | $2,722,970,488 |
| Jun-08 2025 | $16.94 | $16.85 | $17.22 | $17.22 | $72,782,267 | $2,579,476,781 |
| Jun-07 2025 | $17.23 | $16.69 | $17.23 | $16.71 | $68,210,434 | $2,623,535,142 |
| Jun-06 2025 | $16.71 | $16.26 | $16.98 | $16.31 | $85,150,717 | $2,544,753,915 |
| Jun-05 2025 | $16.33 | $16.20 | $17.45 | $17.27 | $93,362,552 | $2,486,288,629 |
| Jun-04 2025 | $17.27 | $17.17 | $17.85 | $17.57 | $70,394,147 | $2,629,709,387 |
| Jun-03 2025 | $17.57 | $17.41 | $17.80 | $17.56 | $66,399,329 | $2,674,454,965 |
| Jun-02 2025 | $17.57 | $16.79 | $17.58 | $17.09 | $69,276,286 | $2,673,782,934 |
| Jun-01 2025 | $17.09 | $16.64 | $17.16 | $16.94 | $66,570,142 | $2,600,249,970 |