時価総額 $2.53T
-3.68%
ボリューム24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
Ethereum 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-04 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-03 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-02 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-01 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-30 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-29 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-28 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-27 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |