時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
41 秒 前
Etherconnect (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000593 | $0.0000593 | $0.0000621 | $0.00006189 | - | - |
| Jun-21 2025 | $0.00006189 | $0.00006189 | $0.00006333 | $0.00006306 | $1 | - |
| Jun-20 2025 | $0.00006306 | $0.00006306 | $0.00006357 | $0.00006331 | - | - |
| Jun-19 2025 | $0.00006331 | $0.00006331 | $0.00006412 | $0.00006369 | - | - |
| Jun-18 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Jun-17 2025 | $0.00006404 | $0.00006397 | $0.00006611 | $0.00006611 | $54 | - |
| Jun-16 2025 | $0.00006611 | $0.00006445 | $0.00006611 | $0.00006445 | - | - |
| Jun-15 2025 | $0.00006445 | $0.00006445 | $0.00006548 | $0.00006481 | - | - |
| Jun-14 2025 | $0.00006481 | $0.00006481 | $0.00006557 | $0.00006552 | $3 | - |
| Jun-13 2025 | $0.00006552 | $0.00006477 | $0.00006673 | $0.00006673 | - | - |
| Jun-12 2025 | $0.00006673 | $0.00006673 | $0.00006794 | $0.00006794 | $2 | - |
| Jun-11 2025 | $0.00006794 | $0.00006794 | $0.0000683 | $0.0000683 | - | - |
| Jun-10 2025 | $0.00006787 | $0.00006742 | $0.00007485 | $0.00007485 | - | - |
| Jun-09 2025 | $0.00007485 | $0.00007279 | $0.00007491 | $0.00007279 | $42 | - |
| Jun-08 2025 | $0.00007279 | $0.00007261 | $0.00007279 | $0.00007261 | - | - |