時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Etherconnect (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006001 | $0.00005853 | $0.00006001 | $0.00005853 | - | - |
| Oct-25 2025 | $0.00005853 | $0.0000581 | $0.00005876 | $0.0000581 | - | - |
| Oct-24 2025 | $0.0000581 | $0.00005644 | $0.0000581 | $0.00005644 | - | - |
| Oct-23 2025 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
| Oct-22 2025 | $0.00005644 | $0.00005613 | $0.00005694 | $0.00005694 | - | - |
| Oct-21 2025 | $0.00005694 | $0.00005671 | $0.00005832 | $0.00005832 | - | - |
| Oct-20 2025 | $0.00005832 | $0.00005832 | $0.00005937 | $0.00005937 | - | - |
| Oct-19 2025 | $0.00005937 | $0.00005744 | $0.00005937 | $0.00005808 | - | - |
| Oct-18 2025 | $0.00005808 | $0.00005715 | $0.00005908 | $0.00005715 | - | - |
| Oct-17 2025 | $0.00005715 | $0.00005533 | $0.00006095 | $0.00006095 | - | - |
| Oct-16 2025 | $0.00006092 | $0.00006092 | $0.00006358 | $0.00006358 | - | - |
| Oct-15 2025 | $0.00006358 | $0.00006358 | $0.00006497 | $0.00006497 | - | - |
| Oct-14 2025 | $0.00006497 | $0.00006386 | $0.00006973 | $0.00006973 | - | - |
| Oct-13 2025 | $0.00006973 | $0.00006285 | $0.00007085 | $0.00006285 | - | - |
| Oct-12 2025 | $0.00006285 | $0.00006285 | $0.00006409 | $0.00006409 | - | - |