時価総額 $2.74T
0.7%
ボリューム24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Etherconnect (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003166 | $0.00003071 | $0.00003166 | $0.00003071 | - | - |
| Mar-15 2026 | $0.00003071 | $0.00003065 | $0.00003086 | $0.00003083 | - | - |
| Mar-14 2026 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Mar-13 2026 | $0.00003083 | $0.00003016 | $0.00003083 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003025 | $0.00003025 | - | - |
| Mar-11 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Mar-10 2026 | $0.00003025 | $0.00002989 | $0.00003025 | $0.00002989 | - | - |
| Mar-09 2026 | $0.00002989 | $0.00002918 | $0.00003051 | $0.00003051 | - | - |
| Mar-08 2026 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Mar-07 2026 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Mar-06 2026 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003052 | - | - |
| Mar-05 2026 | $0.00003052 | $0.00003052 | $0.00003101 | $0.00003101 | - | - |
| Mar-04 2026 | $0.00003101 | $0.00002897 | $0.00003101 | $0.00002897 | - | - |
| Mar-03 2026 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Mar-02 2026 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |