時価総額 $3.39T
2.78%
ボリューム24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
12 秒 前
Etherconnect (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000458 | $0.0000458 | $0.00004653 | $0.00004653 | - | - |
| Dec-08 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | - |
| Dec-07 2025 | $0.000046 | $0.00004516 | $0.000046 | $0.00004516 | - | - |
| Dec-06 2025 | $0.00004516 | $0.00004474 | $0.00004516 | $0.00004475 | - | - |
| Dec-05 2025 | $0.00004475 | $0.00004475 | $0.00004627 | $0.00004627 | - | - |
| Dec-04 2025 | $0.00004627 | $0.00004291 | $0.00004647 | $0.00004291 | - | - |
| Dec-03 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Dec-02 2025 | $0.00004291 | $0.0000425 | $0.00004291 | $0.0000425 | - | - |
| Dec-01 2025 | $0.00004237 | $0.00004237 | $0.00004599 | $0.00004599 | - | - |
| Nov-30 2025 | $0.00004599 | $0.00004599 | $0.00004605 | $0.00004605 | - | - |
| Nov-29 2025 | $0.00004605 | $0.00004603 | $0.00004699 | $0.00004699 | - | - |
| Nov-28 2025 | $0.00004699 | $0.00004677 | $0.00004708 | $0.00004708 | - | - |
| Nov-27 2025 | $0.00004708 | $0.00004525 | $0.00004714 | $0.00004525 | - | - |
| Nov-26 2025 | $0.00004525 | $0.00004514 | $0.00004525 | $0.00004514 | - | - |
| Nov-25 2025 | $0.00004514 | $0.00004446 | $0.00004587 | $0.00004587 | - | - |