時価総額 $3.20T
-1.96%
ボリューム24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
硬貨
34.150
+20
取引所
885
最後の更新
3 分 前
Etherconnect (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000422 | $0.00004164 | $0.00004222 | $0.00004164 | - | - |
| Jan-27 2026 | $0.00004164 | $0.00004089 | $0.00004164 | $0.00004089 | - | - |
| Jan-26 2026 | $0.00004089 | $0.00004089 | $0.00004117 | $0.00004102 | - | - |
| Jan-25 2026 | $0.00004102 | $0.00004102 | $0.00004226 | $0.00004226 | - | - |
| Jan-24 2026 | $0.00004226 | $0.00004225 | $0.00004226 | $0.00004225 | - | - |
| Jan-23 2026 | $0.00004225 | $0.00004157 | $0.00004225 | $0.00004157 | - | - |
| Jan-22 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Jan-21 2026 | $0.00004157 | $0.00004157 | $0.00004409 | $0.00004409 | - | - |
| Jan-20 2026 | $0.00004409 | $0.00004322 | $0.00004409 | $0.00004322 | - | - |
| Jan-19 2026 | $0.0000436 | $0.0000436 | $0.00004442 | $0.00004442 | - | - |
| Jan-18 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jan-17 2026 | $0.00004442 | $0.00004416 | $0.00004442 | $0.00004416 | - | - |
| Jan-16 2026 | $0.00004416 | $0.00004409 | $0.00004478 | $0.00004478 | - | - |
| Jan-15 2026 | $0.00004478 | $0.00004454 | $0.00004478 | $0.00004469 | - | - |
| Jan-14 2026 | $0.00004469 | $0.0000429 | $0.00004469 | $0.0000429 | - | - |