時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
2 分 前
Etherconnect (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00012066 | $0.00012066 | $0.0001288 | $0.0001288 | $131 | - |
| Jul-29 2024 | $0.0001288 | $0.00012459 | $0.0001288 | $0.00012459 | $344 | - |
| Jul-28 2024 | $0.00012459 | $0.00012336 | $0.00012708 | $0.00012708 | $333 | - |
| Jul-27 2024 | $0.00012708 | $0.00012538 | $0.00012786 | $0.00012538 | $10 | - |
| Jul-26 2024 | $0.00012538 | $0.0001239 | $0.00012621 | $0.0001239 | $1 | - |
| Jul-25 2024 | $0.0001239 | $0.00012198 | $0.00014225 | $0.00014225 | $565 | - |
| Jul-24 2024 | $0.00014225 | $0.00014212 | $0.0001473 | $0.00014684 | $168 | - |
| Jul-23 2024 | $0.00014684 | $0.00014684 | $0.00015003 | $0.00014996 | $32 | - |
| Jul-22 2024 | $0.00014996 | $0.00014992 | $0.00015851 | $0.00015851 | $207 | - |
| Jul-21 2024 | $0.00015851 | $0.00015673 | $0.0001597 | $0.0001597 | $132 | - |
| Jul-20 2024 | $0.0001597 | $0.00014699 | $0.0001597 | $0.0001484 | $660 | - |
| Jul-19 2024 | $0.0001484 | $0.0001469 | $0.00016927 | $0.00015454 | $2,366 | - |
| Jul-18 2024 | $0.00015387 | $0.00012953 | $0.00015387 | $0.00013008 | $931 | - |
| Jul-17 2024 | $0.00013008 | $0.00013008 | $0.00013241 | $0.00013117 | $1 | - |
| Jul-16 2024 | $0.00013117 | $0.00013027 | $0.00013449 | $0.00013449 | $63 | - |