時価総額 $2.31T
-7.46%
ボリューム24h $161.98B
-9.28%
BTC % 51.76%
-0.32%
ETH % 15.17%
-1.12%
硬貨
28.372
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
Aug-01 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | $15 | - |
Jul-31 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-30 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-29 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-28 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-27 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-26 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-25 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-24 2024 | $0.00104954 | $0.00104954 | $0.00118335 | $0.00118335 | $1,141 | - |
Jul-23 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-22 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-21 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-20 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-19 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |