時価総額 $2.25T
-3%
ボリューム24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
硬貨
28.969
+16
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-17 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-16 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-15 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-14 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-13 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-12 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-11 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
Aug-10 2024 | $0.0007645 | $0.00072867 | $0.0007645 | $0.00072867 | $4 | - |
Aug-09 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
Aug-08 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
Aug-07 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
Aug-06 2024 | $0.00072867 | $0.00072867 | $0.00101854 | $0.00101854 | $694 | - |
Aug-05 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
Aug-04 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |