時価総額 $2.35T
-4.4%
ボリューム24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
Aug-01 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | $15 | - |
Jul-31 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-30 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-29 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-28 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-27 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-26 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-25 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
Jul-24 2024 | $0.00104954 | $0.00104954 | $0.00118335 | $0.00118335 | $1,141 | - |
Jul-23 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-22 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-21 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-20 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
Jul-19 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |