時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,119.23 | $4,119.23 | $4,339.15 | $4,318.74 | $175,569 | $797,814,143 |
| Aug-18 2025 | $4,374.41 | $4,257.58 | $4,483.53 | $4,483.53 | $196,366 | $802,539,699 |
| Aug-17 2025 | $4,507.54 | $4,397.07 | $4,557.92 | $4,415.63 | $173,526 | $818,097,435 |
| Aug-16 2025 | $4,415.63 | $4,386.03 | $4,469.54 | $4,469.54 | $85,517 | $798,840,719 |
| Aug-15 2025 | $4,469.55 | $4,393.11 | $4,628.74 | $4,543.23 | $113,999 | $789,585,893 |
| Aug-14 2025 | $4,506.17 | $4,475.54 | $4,763.33 | $4,734.19 | $262,547 | $792,956,955 |
| Aug-13 2025 | $4,733.90 | $4,567.66 | $4,749.00 | $4,587.36 | $338,846 | $817,105,242 |
| Aug-12 2025 | $4,587.35 | $4,217.20 | $4,588.93 | $4,217.20 | $758,757 | $789,920,105 |
| Aug-11 2025 | $4,237.23 | $4,168.00 | $4,341.68 | $4,245.67 | $7,445 | $730,211,818 |
| Aug-10 2025 | $4,211.47 | $4,174.42 | $4,293.89 | $4,279.43 | $288,677 | $745,692,137 |
| Aug-09 2025 | $4,280.29 | $4,008.73 | $4,280.29 | $4,008.73 | $7,006 | $794,689,267 |
| Aug-08 2025 | $4,021.13 | $3,858.81 | $4,046.58 | $3,877.28 | $76,136 | $833,566,412 |
| Aug-07 2025 | $3,875.53 | $3,660.53 | $3,875.53 | $3,675.79 | $64,213 | $751,403,459 |
| Aug-06 2025 | $3,664.37 | $3,575.23 | $3,686.62 | $3,592.54 | $60,761 | $760,460,077 |
| Aug-05 2025 | $3,579.82 | $3,567.21 | $3,696.75 | $3,696.75 | $39,238 | $747,288,999 |