時価総額 $3.25T
1.22%
ボリューム24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
47 秒 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $2,950.57 | $2,950.57 | $2,982.26 | $2,967.54 | - | $312,679,636 |
| Dec-20 2025 | $2,967.66 | $2,955.41 | $2,967.66 | $2,962.23 | - | $316,624,135 |
| Dec-19 2025 | $2,943.46 | $2,802.83 | $2,943.46 | $2,834.51 | - | $314,555,840 |
| Dec-18 2025 | $2,834.51 | $2,809.65 | $2,840.61 | $2,809.65 | - | $301,369,840 |
| Dec-17 2025 | $2,809.65 | $2,807.53 | $2,952.51 | $2,928.03 | - | $299,758,460 |
| Dec-16 2025 | $2,928.03 | $2,901.74 | $2,957.81 | $2,957.81 | $210 | $312,159,568 |
| Dec-15 2025 | $2,922.74 | $2,922.74 | $3,138.88 | $3,061.10 | - | $315,747,940 |
| Dec-14 2025 | $3,061.10 | $3,061.10 | $3,098.29 | $3,070.60 | - | $337,260,787 |
| Dec-13 2025 | $3,070.60 | $3,066.18 | $3,102.82 | $3,066.66 | $633 | $336,877,200 |
| Dec-12 2025 | $3,066.66 | $3,066.66 | $3,231.09 | $3,181.09 | - | $336,432,827 |
| Dec-11 2025 | $3,181.09 | $3,169.84 | $3,340.50 | $3,340.50 | - | $347,653,320 |
| Dec-10 2025 | $3,342.88 | $3,127.75 | $3,355.19 | $3,127.75 | - | $380,800,153 |
| Dec-09 2025 | $3,129.06 | $3,078.73 | $3,129.06 | $3,107.63 | $67 | $361,266,325 |
| Dec-08 2025 | $3,107.63 | $3,047.97 | $3,143.58 | $3,047.97 | $112 | $353,724,130 |
| Dec-07 2025 | $3,054.21 | $3,022.56 | $3,146.55 | $3,036.39 | $184 | $351,583,122 |