時価総額 $3.77T
2.69%
ボリューム24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
硬貨
33.631
+4
取引所
885
最後の更新
3 分 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,372.11 | $3,372.11 | $3,455.58 | $3,455.58 | - | $460,191,273 |
| Nov-07 2025 | $3,455.58 | $3,197.71 | $3,455.58 | $3,356.10 | - | $465,115,343 |
| Nov-06 2025 | $3,356.01 | $3,352.81 | $3,405.71 | $3,372.25 | $718 | $451,884,267 |
| Nov-05 2025 | $3,376.79 | $3,253.18 | $3,376.79 | $3,256.05 | $203 | $452,765,254 |
| Nov-04 2025 | $3,245.08 | $3,245.08 | $3,613.36 | $3,567.14 | $1,083 | $411,019,814 |
| Nov-03 2025 | $3,612.43 | $3,612.43 | $3,838.69 | $3,838.69 | - | $448,249,745 |
| Nov-02 2025 | $3,838.69 | $3,834.09 | $3,879.60 | $3,834.09 | - | $455,724,122 |
| Nov-01 2025 | $3,834.09 | $3,824.70 | $3,856.07 | $3,824.73 | $58 | $455,677,219 |
| Oct-31 2025 | $3,824.73 | $3,773.45 | $3,857.53 | $3,773.45 | $5,245 | $465,574,293 |
| Oct-30 2025 | $3,773.45 | $3,671.02 | $3,915.40 | $3,908.77 | $183 | $459,740,464 |
| Oct-29 2025 | $3,908.77 | $3,908.77 | $4,018.00 | $3,971.12 | - | $478,017,435 |
| Oct-28 2025 | $3,971.12 | $3,971.12 | $4,294.32 | $4,091.50 | - | $485,502,249 |
| Oct-27 2025 | $4,162.45 | $4,086.63 | $4,201.49 | $4,086.76 | - | $496,677,268 |
| Oct-26 2025 | $4,072.74 | $3,909.35 | $4,072.74 | $3,956.23 | $830 | $477,972,177 |
| Oct-25 2025 | $3,956.23 | $3,887.83 | $3,956.23 | $3,887.88 | - | $483,714,260 |