時価総額 $2.51T
0.29%
ボリューム24h $103.31B
BTC % 54.19%
0.27%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
51 秒 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1,973.10 | $1,935.17 | $1,984.70 | $1,963.25 | $42,133 | $303,700,078 |
| Feb-20 2026 | $1,963.25 | $1,920.59 | $1,963.25 | $1,935.77 | $6,938 | $258,237,359 |
| Feb-19 2026 | $1,936.13 | $1,917.61 | $1,959.72 | $1,951.94 | - | $287,388,794 |
| Feb-18 2026 | $1,937.49 | $1,937.49 | $2,017.54 | $1,986.16 | $87 | $285,172,565 |
| Feb-17 2026 | $1,984.04 | $1,956.39 | $1,988.83 | $1,968.71 | $789 | $289,481,782 |
| Feb-16 2026 | $1,968.74 | $1,952.16 | $1,978.20 | $1,960.49 | $4 | $286,277,260 |
| Feb-15 2026 | $1,963.72 | $1,918.50 | $2,084.79 | $2,084.50 | $2,953 | $284,230,748 |
| Feb-14 2026 | $2,085.81 | $2,046.43 | $2,097.61 | $2,046.45 | $21,755 | $296,966,935 |
| Feb-13 2026 | $2,046.45 | $1,918.60 | $2,055.36 | $1,918.60 | $47,802 | $299,562,331 |
| Feb-12 2026 | $1,918.60 | $1,904.76 | $1,977.36 | $1,959.09 | - | $278,160,552 |
| Feb-11 2026 | $1,959.09 | $1,928.87 | $2,024.09 | $1,997.15 | - | $284,696,683 |
| Feb-10 2026 | $1,997.15 | $1,997.15 | $2,110.41 | $2,104.37 | - | $285,221,329 |
| Feb-09 2026 | $2,040.31 | $2,034.66 | $2,093.91 | $2,093.91 | - | $338,578,180 |
| Feb-08 2026 | $2,093.91 | $2,069.26 | $2,125.13 | $2,069.26 | - | $395,526,735 |
| Feb-07 2026 | $2,071.58 | $2,004.54 | $2,081.26 | $2,059.76 | $2,932 | $399,607,159 |