時価総額 $4.19T
1.37%
ボリューム24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
40 秒 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,291.80 | $4,277.40 | $4,341.00 | $4,292.15 | - | $737,229,107 |
| Sep-07 2025 | $4,292.15 | $4,259.86 | $4,296.57 | $4,259.86 | - | $780,868,553 |
| Sep-06 2025 | $4,267.60 | $4,260.95 | $4,309.68 | $4,299.39 | - | $797,452,216 |
| Sep-05 2025 | $4,299.60 | $4,272.06 | $4,420.26 | $4,316.55 | $62,244 | $805,092,980 |
| Sep-04 2025 | $4,307.89 | $4,297.22 | $4,448.52 | $4,444.43 | - | $850,386,713 |
| Sep-03 2025 | $4,446.40 | $4,269.27 | $4,450.21 | $4,300.74 | - | $884,659,127 |
| Sep-02 2025 | $4,312.92 | $4,254.50 | $4,386.25 | $4,274.03 | $96,492 | $856,551,481 |
| Sep-01 2025 | $4,273.90 | $4,273.90 | $4,452.72 | $4,417.78 | $21,813 | $868,324,561 |
| Aug-31 2025 | $4,419.18 | $4,351.78 | $4,474.18 | $4,351.78 | $168,082 | $892,173,028 |
| Aug-30 2025 | $4,342.33 | $4,296.23 | $4,381.56 | $4,332.98 | $282,495 | $876,676,747 |
| Aug-29 2025 | $4,332.98 | $4,265.49 | $4,480.64 | $4,480.64 | $770 | $851,339,200 |
| Aug-28 2025 | $4,459.65 | $4,429.69 | $4,597.88 | $4,525.25 | - | $890,775,812 |
| Aug-27 2025 | $4,525.25 | $4,525.25 | $4,632.03 | $4,573.34 | - | $876,003,394 |
| Aug-26 2025 | $4,607.10 | $4,316.85 | $4,607.10 | $4,366.02 | $121,268 | $884,314,898 |
| Aug-25 2025 | $4,381.54 | $4,356.18 | $4,770.78 | $4,770.78 | $158,549 | $837,618,518 |