時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
55 秒 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2,329.84 | $2,321.28 | $2,364.52 | $2,341.01 | $83,557 | $4,099,167,639 |
| Sep-11 2024 | $2,340.47 | $2,322.41 | $2,386.73 | $2,386.37 | $63,211 | $4,117,863,513 |
| Sep-10 2024 | $2,385.71 | $2,330.41 | $2,385.71 | $2,355.18 | $63,084 | $4,197,457,018 |
| Sep-09 2024 | $2,371.44 | $2,273.98 | $2,371.44 | $2,293.07 | $29,436 | $4,172,356,123 |
| Sep-08 2024 | $2,293.46 | $2,250.33 | $2,303.35 | $2,272.06 | $57,970 | $4,035,155,759 |
| Sep-07 2024 | $2,265.26 | $2,210.88 | $2,291.67 | $2,210.88 | $21,437 | $3,985,533,951 |
| Sep-06 2024 | $2,210.97 | $2,179.62 | $2,391.39 | $2,369.29 | $68,123 | $3,890,017,035 |
| Sep-05 2024 | $2,369.28 | $2,369.26 | $2,454.16 | $2,450.24 | $140,691 | $4,168,557,592 |
| Sep-04 2024 | $2,460.80 | $2,368.98 | $2,463.23 | $2,456.07 | $161,204 | $4,329,570,374 |
| Sep-03 2024 | $2,456.07 | $2,440.72 | $2,537.28 | $2,537.28 | $79,692 | $4,321,260,396 |
| Sep-02 2024 | $2,523.32 | $2,436.29 | $2,523.32 | $2,436.90 | $247,801 | $4,439,574,866 |
| Sep-01 2024 | $2,407.29 | $2,407.29 | $2,522.32 | $2,522.32 | $45,905 | $4,235,424,793 |
| Aug-31 2024 | $2,522.21 | $2,504.08 | $2,526.55 | $2,524.76 | $25,408 | $4,437,627,880 |
| Aug-30 2024 | $2,522.62 | $2,455.02 | $2,525.33 | $2,525.33 | $190,959 | $4,438,352,301 |
| Aug-29 2024 | $2,527.41 | $2,519.88 | $2,571.35 | $2,525.90 | $60,553 | $4,446,775,379 |