時価総額 $2.14T
9.89%
ボリューム24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
硬貨
28.389
+6
取引所
885
最後の更新
3 分 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2,453.30 | $2,218.08 | $2,671.43 | $2,671.43 | $479,648 | $4,316,380,999 |
| Aug-04 2024 | $2,719.83 | $2,689.91 | $2,912.21 | $2,893.27 | $209,383 | $4,785,314,258 |
| Aug-03 2024 | $2,892.68 | $2,892.68 | $2,999.90 | $2,982.24 | $182,871 | $5,089,443,388 |
| Aug-02 2024 | $2,976.63 | $2,976.63 | $3,199.45 | $3,199.45 | $246,725 | $5,237,134,921 |
| Aug-01 2024 | $3,200.08 | $2,779.96 | $3,236.23 | $3,236.06 | $157,166 | $5,630,287,695 |
| Jul-31 2024 | $3,236.22 | $3,225.83 | $3,338.70 | $3,264.11 | $394,625 | $5,693,872,782 |
| Jul-30 2024 | $3,273.14 | $3,263.87 | $3,333.10 | $3,311.94 | $70,215 | $5,758,818,573 |
| Jul-29 2024 | $3,318.10 | $3,265.07 | $3,387.73 | $3,269.32 | $159,920 | $5,837,920,076 |
| Jul-28 2024 | $3,256.02 | $3,203.18 | $3,271.96 | $3,230.92 | $204,722 | $5,728,694,355 |
| Jul-27 2024 | $3,226.72 | $3,226.72 | $3,309.67 | $3,268.05 | $192,677 | $5,677,143,109 |
| Jul-26 2024 | $3,276.97 | $3,169.89 | $3,276.97 | $3,169.89 | $286,916 | $5,765,559,740 |
| Jul-25 2024 | $3,163.23 | $3,100.17 | $3,326.24 | $3,326.24 | $251,861 | $5,565,449,089 |
| Jul-24 2024 | $3,331.49 | $3,325.77 | $3,479.80 | $3,479.80 | $748,297 | $5,861,485,104 |
| Jul-23 2024 | $3,490.52 | $3,421.42 | $3,521.42 | $3,442.14 | $245,905 | $6,141,292,432 |
| Jul-22 2024 | $3,424.54 | $3,424.54 | $3,533.40 | $3,530.03 | $171,012 | $6,025,201,017 |