時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $3,273.14 | $3,263.87 | $3,333.10 | $3,311.94 | $70,215 | $5,758,818,573 |
Jul-29 2024 | $3,318.10 | $3,265.07 | $3,387.73 | $3,269.32 | $159,920 | $5,837,920,076 |
Jul-28 2024 | $3,256.02 | $3,203.18 | $3,271.96 | $3,230.92 | $204,722 | $5,728,694,355 |
Jul-27 2024 | $3,226.72 | $3,226.72 | $3,309.67 | $3,268.05 | $192,677 | $5,677,143,109 |
Jul-26 2024 | $3,276.97 | $3,169.89 | $3,276.97 | $3,169.89 | $286,916 | $5,765,559,740 |
Jul-25 2024 | $3,163.23 | $3,100.17 | $3,326.24 | $3,326.24 | $251,861 | $5,565,449,089 |
Jul-24 2024 | $3,331.49 | $3,325.77 | $3,479.80 | $3,479.80 | $748,297 | $5,861,485,104 |
Jul-23 2024 | $3,490.52 | $3,421.42 | $3,521.42 | $3,442.14 | $245,905 | $6,141,292,432 |
Jul-22 2024 | $3,424.54 | $3,424.54 | $3,533.40 | $3,530.03 | $171,012 | $6,025,201,017 |
Jul-21 2024 | $3,532.96 | $3,475.63 | $3,532.96 | $3,506.62 | $262,433 | $6,215,948,320 |
Jul-20 2024 | $3,499.62 | $3,468.56 | $3,511.41 | $3,495.01 | $405,369 | $6,157,300,817 |
Jul-19 2024 | $3,504.33 | $3,382.22 | $3,504.68 | $3,413.17 | $515,083 | $6,165,578,760 |
Jul-18 2024 | $3,422.82 | $3,385.30 | $3,469.82 | $3,385.30 | $480,198 | $6,022,168,185 |
Jul-17 2024 | $3,392.44 | $3,392.44 | $3,476.59 | $3,439.63 | $209,336 | $5,968,711,653 |
Jul-16 2024 | $3,421.02 | $3,372.76 | $3,477.03 | $3,477.03 | $278,427 | $6,019,013,238 |