時価総額 $2.56T
3.55%
ボリューム24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
硬貨
28.252
+40
取引所
885
最後の更新
29 秒 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3,163.23 | $3,100.17 | $3,326.24 | $3,326.24 | $251,861 | $5,565,449,089 |
| Jul-24 2024 | $3,331.49 | $3,325.77 | $3,479.80 | $3,479.80 | $748,297 | $5,861,485,104 |
| Jul-23 2024 | $3,490.52 | $3,421.42 | $3,521.42 | $3,442.14 | $245,905 | $6,141,292,432 |
| Jul-22 2024 | $3,424.54 | $3,424.54 | $3,533.40 | $3,530.03 | $171,012 | $6,025,201,017 |
| Jul-21 2024 | $3,532.96 | $3,475.63 | $3,532.96 | $3,506.62 | $262,433 | $6,215,948,320 |
| Jul-20 2024 | $3,499.62 | $3,468.56 | $3,511.41 | $3,495.01 | $405,369 | $6,157,300,817 |
| Jul-19 2024 | $3,504.33 | $3,382.22 | $3,504.68 | $3,413.17 | $515,083 | $6,165,578,760 |
| Jul-18 2024 | $3,422.82 | $3,385.30 | $3,469.82 | $3,385.30 | $480,198 | $6,022,168,185 |
| Jul-17 2024 | $3,392.44 | $3,392.44 | $3,476.59 | $3,439.63 | $209,336 | $5,968,711,653 |
| Jul-16 2024 | $3,421.02 | $3,372.76 | $3,477.03 | $3,477.03 | $278,427 | $6,019,013,238 |
| Jul-15 2024 | $3,467.97 | $3,246.68 | $3,467.97 | $3,246.68 | $418,262 | $6,101,605,429 |
| Jul-14 2024 | $3,243.26 | $3,156.32 | $3,243.26 | $3,156.76 | $260,390 | $5,706,245,362 |
| Jul-13 2024 | $3,156.84 | $3,111.68 | $3,159.46 | $3,122.82 | $225,754 | $5,554,194,282 |
| Jul-12 2024 | $3,120.78 | $3,053.45 | $3,134.61 | $3,095.22 | $398,231 | $5,490,751,998 |
| Jul-11 2024 | $3,097.97 | $3,072.38 | $3,171.86 | $3,091.78 | $453,981 | $5,450,623,824 |