時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
1 分 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2,348.81 | $2,333.89 | $2,390.93 | $2,364.94 | $204,043 | $4,132,549,758 |
| Oct-02 2024 | $2,420.50 | $2,416.20 | $2,485.22 | $2,448.88 | $76,496 | $4,258,668,390 |
| Oct-01 2024 | $2,454.17 | $2,440.53 | $2,645.02 | $2,602.81 | $323,382 | $4,317,919,361 |
| Sep-30 2024 | $2,596.41 | $2,579.95 | $2,657.07 | $2,657.06 | $200,963 | $4,568,166,138 |
| Sep-29 2024 | $2,657.27 | $2,636.97 | $2,670.90 | $2,670.90 | $328,733 | $4,675,244,067 |
| Sep-28 2024 | $2,668.90 | $2,651.71 | $2,699.24 | $2,692.97 | $159,614 | $4,695,708,750 |
| Sep-27 2024 | $2,694.34 | $2,614.84 | $2,702.87 | $2,621.90 | $249,688 | $4,740,479,531 |
| Sep-26 2024 | $2,617.89 | $2,567.07 | $2,650.73 | $2,571.70 | $264,764 | $4,605,956,839 |
| Sep-25 2024 | $2,578.07 | $2,567.94 | $2,652.53 | $2,651.22 | $102,733 | $4,535,907,491 |
| Sep-24 2024 | $2,662.81 | $2,607.05 | $2,662.81 | $2,647.63 | $178,160 | $4,684,989,641 |
| Sep-23 2024 | $2,647.54 | $2,546.18 | $2,673.66 | $2,546.18 | $101,191 | $4,658,133,689 |
| Sep-22 2024 | $2,576.06 | $2,563.68 | $2,618.67 | $2,618.67 | $81,613 | $4,532,363,283 |
| Sep-21 2024 | $2,567.61 | $2,532.33 | $2,567.61 | $2,557.19 | $109,271 | $4,517,501,840 |
| Sep-20 2024 | $2,539.75 | $2,443.29 | $2,546.13 | $2,458.74 | $78,091 | $4,468,478,679 |
| Sep-19 2024 | $2,460.04 | $2,379.62 | $2,473.51 | $2,379.62 | $161,510 | $4,328,246,664 |