時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
59 秒 前
ETHAX (ETHAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00347972 | $0.0033879 | $0.00348209 | $0.0033879 | $1 | $473,729 |
| Jul-09 2025 | $0.00338816 | $0.00338634 | $0.00338847 | $0.0033875 | $2 | $461,263 |
| Jul-08 2025 | $0.00338764 | $0.0033868 | $0.00470243 | $0.00469987 | $2 | $461,192 |
| Jul-07 2025 | $0.00469953 | $0.00469947 | $0.00470149 | $0.00470023 | $1 | $639,794 |
| Jul-06 2025 | $0.00470053 | $0.00470007 | $0.00470169 | $0.00470169 | $1 | $639,929 |
| Jul-05 2025 | $0.00470102 | $0.00470044 | $0.00470282 | $0.00470044 | $59 | $639,996 |
| Jul-04 2025 | $0.0047015 | $0.00320366 | $0.0047038 | $0.00470188 | $59 | $640,061 |
| Jul-03 2025 | $0.00470148 | $0.00470109 | $0.00470239 | $0.00470188 | $39 | $640,059 |
| Jul-02 2025 | $0.00470197 | $0.00470078 | $0.00499007 | $0.00498977 | $39 | $640,125 |
| Jul-01 2025 | $0.00499011 | $0.00498962 | $0.00499247 | $0.00499 | $1 | $679,352 |
| Jun-30 2025 | $0.00498997 | $0.00498973 | $0.0049958 | $0.00499511 | $1 | $679,333 |
| Jun-29 2025 | $0.00499483 | $0.00499483 | $0.00499608 | $0.00499608 | $6 | $679,995 |
| Jun-28 2025 | $0.00499577 | $0.00499509 | $0.00499674 | $0.00499642 | $6 | $680,124 |
| Jun-27 2025 | $0.00499608 | $0.00179729 | $0.00514811 | $0.00514811 | $6 | $680,165 |
| Jun-26 2025 | $0.0051461 | $0.0051461 | $0.00514837 | $0.00514737 | $4 | $700,589 |