時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
ETHAX (ETHAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00478225 | $0.00474299 | $0.00478293 | $0.00474299 | $4 | $651,054 |
| Aug-19 2025 | $0.00474289 | $0.00474269 | $0.00474609 | $0.00474567 | $18 | $645,696 |
| Aug-18 2025 | $0.00474573 | $0.00474531 | $0.00474816 | $0.00474623 | $18 | $646,083 |
| Aug-17 2025 | $0.00474663 | $0.0047455 | $0.00474884 | $0.00474646 | $18 | $646,206 |
| Aug-16 2025 | $0.00474655 | $0.00474627 | $0.00474756 | $0.00474651 | $18 | $646,195 |
| Aug-15 2025 | $0.00474666 | $0.00458271 | $0.00474774 | $0.00458376 | $18 | $646,210 |
| Aug-14 2025 | $0.00458308 | $0.00457958 | $0.00458342 | $0.00458157 | $3 | $623,940 |
| Aug-13 2025 | $0.00458199 | $0.00457824 | $0.00458199 | $0.00457896 | $3 | $623,791 |
| Aug-12 2025 | $0.00457895 | $0.00457895 | $0.0045811 | $0.00458043 | $3 | $623,377 |
| Aug-11 2025 | $0.00458081 | $0.00457878 | $0.00458162 | $0.00458108 | $3 | $623,631 |
| Aug-10 2025 | $0.00458175 | $0.00457981 | $0.00458268 | $0.00458114 | $3 | $623,759 |
| Aug-09 2025 | $0.00458091 | $0.00458035 | $0.00458143 | $0.00458051 | $3 | $623,644 |
| Aug-08 2025 | $0.00458027 | $0.00458027 | $0.00458272 | $0.00458117 | $3 | $623,558 |
| Aug-07 2025 | $0.00458237 | $0.00458032 | $0.00458272 | $0.00458085 | $3 | $623,843 |
| Aug-06 2025 | $0.00458114 | $0.00457911 | $0.00458224 | $0.00457956 | $3 | $623,675 |