時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
12 秒 前
ETHAX (ETHAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.02664 | $0.026635 | $0.026649 | $0.026642 | $11 | $3,626,782 |
| Aug-24 2024 | $0.026639 | $0.026636 | $0.026651 | $0.026651 | $11 | $3,626,700 |
| Aug-23 2024 | $0.026649 | $0.026624 | $0.026654 | $0.026629 | $11 | $3,628,019 |
| Aug-22 2024 | $0.026628 | $0.026628 | $0.026645 | $0.026638 | $11 | $3,625,176 |
| Aug-21 2024 | $0.026633 | $0.026626 | $0.026639 | $0.026626 | $11 | $3,625,870 |
| Aug-20 2024 | $0.026631 | $0.026625 | $0.026662 | $0.026634 | $11 | $3,625,655 |
| Aug-19 2024 | $0.026637 | $0.026625 | $0.02664 | $0.026632 | $11 | $3,626,435 |
| Aug-18 2024 | $0.026631 | $0.026626 | $0.026643 | $0.026633 | $11 | $3,625,539 |
| Aug-17 2024 | $0.026632 | $0.026626 | $0.026643 | $0.026634 | $11 | $3,625,790 |
| Aug-16 2024 | $0.026632 | $0.026629 | $0.026648 | $0.02663 | $11 | $3,625,781 |
| Aug-15 2024 | $0.026633 | $0.026625 | $0.026643 | $0.026631 | $11 | $3,625,904 |
| Aug-14 2024 | $0.026631 | $0.026628 | $0.026658 | $0.026633 | $11 | $3,625,652 |
| Aug-13 2024 | $0.026635 | $0.026632 | $0.034037 | $0.034024 | $11 | $3,626,215 |
| Aug-12 2024 | $0.034004 | $0.033998 | $0.034032 | $0.034002 | $12 | $4,629,382 |
| Aug-11 2024 | $0.03401 | $0.033999 | $0.034027 | $0.034005 | $12 | $4,630,149 |