時価総額 £1.86T
-3.26%
ボリューム24h £115.09B
29.13%
BTC % 49.98%
0.46%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.023499 | £0.023496 | £0.023513 | £0.023512 | £3 | £3,199,197 |
| Jul-01 2024 | £0.023524 | £0.023499 | £0.023526 | £0.023499 | £3 | £3,202,612 |
| Jun-30 2024 | £0.023498 | £0.023479 | £0.023502 | £0.023498 | £3 | £3,199,020 |
| Jun-29 2024 | £0.023496 | £0.023492 | £0.023505 | £0.023492 | £3 | £3,198,775 |
| Jun-28 2024 | £0.023492 | £0.023489 | £0.023513 | £0.023508 | £3 | £3,198,216 |
| Jun-27 2024 | £0.023507 | £0.023501 | £0.023522 | £0.023521 | £3 | £3,200,286 |
| Jun-26 2024 | £0.023521 | £0.023521 | £0.023538 | £0.023532 | £3 | £3,202,181 |
| Jun-25 2024 | £0.023534 | £0.023521 | £0.02354 | £0.023523 | £3 | £3,203,916 |
| Jun-24 2024 | £0.023521 | £0.023519 | £0.023539 | £0.02352 | £3 | £3,202,223 |
| Jun-23 2024 | £0.023519 | £0.023519 | £0.023534 | £0.023527 | £3 | £3,201,935 |
| Jun-22 2024 | £0.023526 | £0.02352 | £0.023531 | £0.023529 | £3 | £3,202,875 |
| Jun-21 2024 | £0.023523 | £0.023513 | £0.023537 | £0.023522 | £103 | £3,202,442 |
| Jun-20 2024 | £0.023521 | £0.023519 | £0.023533 | £0.023529 | £103 | £3,202,167 |
| Jun-19 2024 | £0.023529 | £0.023522 | £0.023535 | £0.023535 | £103 | £3,203,343 |
| Jun-18 2024 | £0.023529 | £0.023522 | £0.023542 | £0.02353 | £103 | £3,203,333 |
ETHAX（ETHAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、783日間分析、12-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78456 GBP.