時価総額 $2.26T
-1.2%
ボリューム24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
ETHAX (ETHAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.026631 | $0.026625 | $0.026662 | $0.026634 | $11 | $3,625,655 |
| Aug-19 2024 | $0.026637 | $0.026625 | $0.02664 | $0.026632 | $11 | $3,626,435 |
| Aug-18 2024 | $0.026631 | $0.026626 | $0.026643 | $0.026633 | $11 | $3,625,539 |
| Aug-17 2024 | $0.026632 | $0.026626 | $0.026643 | $0.026634 | $11 | $3,625,790 |
| Aug-16 2024 | $0.026632 | $0.026629 | $0.026648 | $0.02663 | $11 | $3,625,781 |
| Aug-15 2024 | $0.026633 | $0.026625 | $0.026643 | $0.026631 | $11 | $3,625,904 |
| Aug-14 2024 | $0.026631 | $0.026628 | $0.026658 | $0.026633 | $11 | $3,625,652 |
| Aug-13 2024 | $0.026635 | $0.026632 | $0.034037 | $0.034024 | $11 | $3,626,215 |
| Aug-12 2024 | $0.034004 | $0.033998 | $0.034032 | $0.034002 | $12 | $4,629,382 |
| Aug-11 2024 | $0.03401 | $0.033999 | $0.034027 | $0.034005 | $12 | $4,630,149 |
| Aug-10 2024 | $0.034007 | $0.034005 | $0.034022 | $0.034016 | $12 | $4,629,713 |
| Aug-09 2024 | $0.03402 | $0.034009 | $0.035029 | $0.035013 | $12 | $4,631,547 |
| Aug-08 2024 | $0.035018 | $0.035002 | $0.035022 | $0.035002 | $4 | $4,767,422 |
| Aug-07 2024 | $0.035009 | $0.035001 | $0.035032 | $0.035016 | $4 | $4,766,204 |
| Aug-06 2024 | $0.03501 | $0.035003 | $0.035054 | $0.035003 | $4 | $4,766,382 |