時価総額 $3.24T
-4.09%
ボリューム24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
硬貨
34.081
+17
取引所
885
最後の更新
2 分 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $7.528 | $7.528 | $8.755 | $8.754 | $8,932 | - |
| Jan-19 2026 | $8.753 | $8.753 | $9.166 | $9.166 | $11,217 | - |
| Jan-18 2026 | $9.591 | $9.434 | $9.646 | $9.476 | - | - |
| Jan-17 2026 | $9.476 | $9.246 | $9.486 | $9.246 | - | - |
| Jan-16 2026 | $9.246 | $9.242 | $9.336 | $9.335 | - | - |
| Jan-15 2026 | $9.335 | $9.334 | $9.740 | $9.740 | - | - |
| Jan-14 2026 | $9.740 | $9.332 | $9.753 | $9.513 | - | - |
| Jan-13 2026 | $9.513 | $8.326 | $9.513 | $8.326 | $6,723 | - |
| Jan-12 2026 | $8.276 | $8.276 | $8.624 | $8.479 | $5,278 | - |
| Jan-11 2026 | $8.479 | $8.281 | $8.525 | $8.281 | - | - |
| Jan-10 2026 | $8.281 | $8.275 | $8.350 | $8.275 | - | - |
| Jan-09 2026 | $8.275 | $8.234 | $8.475 | $8.389 | - | - |
| Jan-08 2026 | $8.389 | $8.238 | $8.686 | $8.686 | - | - |
| Jan-07 2026 | $8.553 | $8.553 | $9.297 | $9.297 | - | - |
| Jan-06 2026 | $9.231 | $8.891 | $9.318 | $9.058 | $910 | - |