時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
36 秒 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $16.96 | $15.33 | $16.96 | $15.33 | $9,917 | - |
| Oct-25 2025 | $15.33 | $15.18 | $15.33 | $15.18 | - | - |
| Oct-24 2025 | $15.18 | $14.59 | $15.59 | $14.59 | - | - |
| Oct-23 2025 | $14.36 | $14.05 | $14.97 | $14.05 | - | - |
| Oct-22 2025 | $13.71 | $13.71 | $14.67 | $14.67 | $3,319 | - |
| Oct-21 2025 | $14.94 | $14.58 | $16.35 | $15.64 | $32,245 | - |
| Oct-20 2025 | $15.64 | $15.07 | $16.25 | $15.51 | - | - |
| Oct-19 2025 | $15.83 | $14.60 | $15.83 | $14.82 | $10,604 | - |
| Oct-18 2025 | $14.82 | $14.36 | $14.94 | $14.36 | - | - |
| Oct-17 2025 | $14.61 | $13.44 | $15.20 | $14.83 | - | - |
| Oct-16 2025 | $14.61 | $14.61 | $16.16 | $15.39 | - | - |
| Oct-15 2025 | $15.39 | $15.39 | $17.17 | $16.75 | - | - |
| Oct-14 2025 | $16.75 | $15.35 | $17.96 | $17.96 | - | - |
| Oct-13 2025 | $17.96 | $16.45 | $17.96 | $17.19 | - | - |
| Oct-12 2025 | $16.78 | $13.43 | $16.97 | $13.74 | $70,141 | - |