時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.730 | $5.347 | $6.136 | $6.007 | $19,065 | - |
| Jun-21 2025 | $6.084 | $6.084 | $6.988 | $6.738 | $8,732 | - |
| Jun-20 2025 | $6.738 | $6.738 | $7.614 | $7.498 | $11,354 | - |
| Jun-19 2025 | $7.498 | $7.402 | $7.498 | $7.402 | - | - |
| Jun-18 2025 | $7.402 | $7.375 | $7.538 | $7.375 | - | - |
| Jun-17 2025 | $7.374 | $7.374 | $7.943 | $7.676 | - | - |
| Jun-16 2025 | $7.892 | $7.539 | $8.252 | $7.539 | $6,288 | - |
| Jun-15 2025 | $7.539 | $7.436 | $7.595 | $7.486 | - | - |
| Jun-14 2025 | $7.486 | $7.390 | $7.726 | $7.725 | $2,574 | - |
| Jun-13 2025 | $7.726 | $7.169 | $8.093 | $8.093 | $12,124 | - |
| Jun-12 2025 | $8.296 | $8.295 | $9.006 | $9.006 | - | - |
| Jun-11 2025 | $9.006 | $8.842 | $9.372 | $8.984 | - | - |
| Jun-10 2025 | $8.984 | $8.422 | $8.984 | $8.422 | - | - |
| Jun-09 2025 | $8.247 | $7.392 | $8.247 | $7.590 | $5,225 | - |
| Jun-08 2025 | $7.590 | $7.475 | $7.591 | $7.568 | - | - |