時価総額 $3.35T
-2.2%
ボリューム24h $379.05B
36.34%
BTC % 54.96%
-0.09%
ETH % 10.88%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $8.446 | $8.446 | $9.619 | $9.228 | $26,464 | - |
| Nov-15 2025 | $9.132 | $8.978 | $9.530 | $8.978 | - | - |
| Nov-14 2025 | $8.820 | $8.714 | $9.642 | $9.540 | $36,890 | - |
| Nov-13 2025 | $9.585 | $9.324 | $11.66 | $10.78 | $30,501 | - |
| Nov-12 2025 | $10.78 | $10.65 | $11.82 | $10.85 | - | - |
| Nov-11 2025 | $10.85 | $10.78 | $12.04 | $11.81 | - | - |
| Nov-10 2025 | $11.63 | $11.52 | $12.25 | $11.81 | $23,168 | - |
| Nov-09 2025 | $11.99 | $10.53 | $11.99 | $10.72 | $11,728 | - |
| Nov-08 2025 | $10.72 | $10.51 | $11.10 | $10.91 | $4,082 | - |
| Nov-07 2025 | $11.06 | $9.699 | $11.07 | $10.17 | $3,503 | - |
| Nov-06 2025 | $10.18 | $10.12 | $10.99 | $10.80 | $18,162 | - |
| Nov-05 2025 | $10.89 | $9.553 | $11.10 | $9.931 | $5,218 | - |
| Nov-04 2025 | $9.932 | $9.233 | $12.81 | $12.40 | $52,896 | - |
| Nov-03 2025 | $12.35 | $12.27 | $14.92 | $14.92 | - | - |
| Nov-02 2025 | $14.48 | $14.48 | $14.89 | $14.78 | - | - |