時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
12 秒 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $17.00 | $17.00 | $18.90 | $18.89 | $71,686 | - |
| Aug-18 2025 | $19.13 | $18.12 | $20.36 | $20.36 | - | - |
| Aug-17 2025 | $20.36 | $19.44 | $20.70 | $19.44 | $1,769 | - |
| Aug-16 2025 | $19.44 | $19.44 | $20.01 | $20.01 | - | - |
| Aug-15 2025 | $20.01 | $19.56 | $21.41 | $20.76 | $19,722 | - |
| Aug-14 2025 | $20.46 | $20.22 | $22.52 | $22.40 | $50,095 | - |
| Aug-13 2025 | $22.40 | $20.93 | $22.40 | $20.93 | $85,479 | - |
| Aug-12 2025 | $20.86 | $18.19 | $20.95 | $18.19 | $68,766 | - |
| Aug-11 2025 | $18.19 | $17.98 | $18.89 | $18.29 | - | - |
| Aug-10 2025 | $18.23 | $17.90 | $18.84 | $18.56 | - | - |
| Aug-09 2025 | $18.72 | $16.80 | $18.72 | $16.80 | $12,572 | - |
| Aug-08 2025 | $16.80 | $15.90 | $16.92 | $15.90 | $2,617 | - |
| Aug-07 2025 | $15.90 | $14.21 | $15.90 | $14.21 | $8,326 | - |
| Aug-06 2025 | $14.18 | $13.76 | $14.41 | $13.76 | - | - |
| Aug-05 2025 | $13.72 | $13.53 | $14.64 | $14.64 | $7,101 | - |