時価総額 $2.55T
-2.38%
ボリューム24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
硬貨
34.362
+2
取引所
885
最後の更新
48 秒 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $3.4881 | $3.4881 | $3.4901 | $3.4901 | - | - |
| Mar-20 2026 | $3.4901 | $3.3941 | $3.5076 | $3.4556 | - | - |
| Mar-19 2026 | $3.4556 | $3.3431 | $3.6803 | $3.6029 | - | - |
| Mar-18 2026 | $3.6029 | $3.5486 | $4.0416 | $3.9962 | - | - |
| Mar-17 2026 | $3.9962 | $3.9365 | $4.1194 | $4.1194 | - | - |
| Mar-16 2026 | $4.1194 | $3.5372 | $4.1248 | $3.5512 | $998 | - |
| Mar-15 2026 | $3.5512 | $3.3160 | $3.5512 | $3.3160 | $2,230 | - |
| Mar-14 2026 | $3.3160 | $3.2728 | $3.4757 | $3.4739 | - | - |
| Mar-13 2026 | $3.4739 | $3.2500 | $3.6161 | $3.2500 | - | - |
| Mar-12 2026 | $3.2500 | $3.2500 | $3.2699 | $3.2656 | - | - |
| Mar-11 2026 | $3.2656 | $3.2113 | $3.2656 | $3.2182 | - | - |
| Mar-10 2026 | $3.2182 | $3.1168 | $3.2773 | $3.1168 | - | - |
| Mar-09 2026 | $3.1168 | $2.8566 | $3.1184 | $2.8566 | - | - |
| Mar-08 2026 | $2.8566 | $2.8566 | $3.0040 | $3.0040 | - | - |
| Mar-07 2026 | $3.0040 | $3.0040 | $3.0105 | $3.0105 | - | - |