時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
ETH 2x Flexible Leverage Index (ETH2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $7.455 | $7.443 | $8.051 | $7.508 | $1,675 | - |
| Dec-28 2025 | $7.508 | $7.508 | $7.595 | $7.595 | - | - |
| Dec-27 2025 | $7.568 | $7.377 | $7.568 | $7.478 | - | - |
| Dec-26 2025 | $7.477 | $7.348 | $7.761 | $7.348 | - | - |
| Dec-25 2025 | $7.431 | $7.431 | $7.655 | $7.616 | $2,553 | - |
| Dec-24 2025 | $7.616 | $7.350 | $7.725 | $7.725 | $662 | - |
| Dec-23 2025 | $7.725 | $7.431 | $8.007 | $7.939 | - | - |
| Dec-22 2025 | $7.888 | $7.715 | $8.168 | $7.914 | $8,788 | - |
| Dec-21 2025 | $7.866 | $7.617 | $7.869 | $7.732 | $2,956 | - |
| Dec-20 2025 | $7.732 | $7.731 | $7.836 | $7.772 | - | - |
| Dec-19 2025 | $7.772 | $6.996 | $7.807 | $6.996 | - | - |
| Dec-18 2025 | $6.984 | $6.806 | $7.737 | $6.995 | - | - |
| Dec-17 2025 | $6.995 | $6.836 | $7.901 | $7.653 | $14,912 | - |
| Dec-16 2025 | $7.653 | $7.375 | $7.682 | $7.656 | - | - |
| Dec-15 2025 | $7.648 | $7.490 | $8.749 | $8.150 | $32,759 | - |