時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
ERA TOKEN (Era7) (ERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00031575 | $0.00031322 | $0.00031575 | $0.00031322 | - | $14,532 |
| Dec-25 2025 | $0.00031322 | $0.00031322 | $0.00068247 | $0.00068247 | - | $14,415 |
| Dec-24 2025 | $0.00068247 | $0.00068247 | $0.00068844 | $0.00068844 | - | $31,409 |
| Dec-23 2025 | $0.00068844 | $0.00068844 | $0.00068844 | $0.00068844 | - | $31,684 |
| Dec-22 2025 | $0.00068844 | $0.00068844 | $0.00068844 | $0.00068844 | - | $31,684 |
| Dec-21 2025 | $0.00068844 | $0.00068844 | $0.00068844 | $0.00068844 | - | $31,684 |
| Dec-20 2025 | $0.00068844 | $0.00068844 | $0.00069157 | $0.00069157 | - | $31,684 |
| Dec-19 2025 | $0.00067746 | $0.00067746 | $0.00067746 | $0.00067746 | - | $31,178 |
| Dec-18 2025 | $0.00067746 | $0.00067637 | $0.00068538 | $0.00068538 | - | $31,178 |
| Dec-17 2025 | $0.00068538 | $0.00067823 | $0.0007038 | $0.00070118 | - | $31,543 |
| Dec-16 2025 | $0.00070118 | $0.00068883 | $0.00070118 | $0.00068973 | - | $32,270 |
| Dec-15 2025 | $0.00068973 | $0.00068969 | $0.00072105 | $0.00072105 | - | $31,743 |
| Dec-14 2025 | $0.00072105 | $0.00070474 | $0.00072414 | $0.00070474 | - | $33,184 |
| Dec-13 2025 | $0.00070474 | $0.00070474 | $0.00070474 | $0.00070474 | - | $32,434 |
| Dec-12 2025 | $0.00070474 | $0.00070474 | $0.00070474 | $0.00070474 | - | $32,434 |