時価総額 $2.13T
2.93%
ボリューム24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
22 秒 前
ERA TOKEN (Era7) (ERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00029977 | $0.00026595 | $0.00032087 | $0.00032087 | $134 | $13,796 |
| Aug-04 2024 | $0.00032087 | $0.00031222 | $0.00033181 | $0.00033181 | $0 | $14,767 |
| Aug-03 2024 | $0.00033181 | $0.00033181 | $0.000343 | $0.00034116 | $3 | $15,271 |
| Aug-02 2024 | $0.00034116 | $0.00034116 | $0.00036169 | $0.00036169 | $0 | $15,701 |
| Aug-01 2024 | $0.00036239 | $0.00035097 | $0.00036998 | $0.00036998 | $41 | $16,678 |
| Jul-31 2024 | $0.00036998 | $0.00036892 | $0.00037742 | $0.00037011 | $87 | $17,027 |
| Jul-30 2024 | $0.00036071 | $0.00036071 | $0.00036856 | $0.00036856 | $44 | $16,601 |
| Jul-29 2024 | $0.00037048 | $0.00037048 | $0.00039404 | $0.00038606 | $69 | $17,050 |
| Jul-28 2024 | $0.00038606 | $0.0003757 | $0.00038606 | $0.0003757 | $80 | $17,768 |
| Jul-27 2024 | $0.0003757 | $0.00036169 | $0.00038415 | $0.00036169 | $91 | $17,291 |
| Jul-26 2024 | $0.00036169 | $0.0003398 | $0.00036169 | $0.0003398 | $626 | $16,646 |
| Jul-25 2024 | $0.00033897 | $0.00033208 | $0.00034654 | $0.00034654 | $27 | $15,600 |
| Jul-24 2024 | $0.00034654 | $0.00034654 | $0.00034929 | $0.00034929 | $0 | $15,949 |
| Jul-23 2024 | $0.00034929 | $0.00034929 | $0.00035783 | $0.00035783 | $0 | $16,075 |
| Jul-22 2024 | $0.00035783 | $0.00035674 | $0.0003607 | $0.00035674 | $0 | $16,468 |