時価総額 $2.23T
-0.62%
ボリューム24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-23 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-22 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-21 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-20 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-19 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-18 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-17 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-16 2024 | $0.00012337 | $0.00010489 | $0.00012337 | $0.00010489 | $1 | - |
Jul-15 2024 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
Jul-14 2024 | $0.00010489 | $0.00008577 | $0.00010489 | $0.00008577 | $0 | - |
Jul-13 2024 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
Jul-12 2024 | $0.00008577 | $0.00008577 | $0.00008905 | $0.00008905 | $1 | - |
Jul-11 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
Jul-10 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |