時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
24 秒 前
Equilibria Finance (EQB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.222443 | $0.218951 | $0.222881 | $0.221899 | - | $7,523,571 |
| Dec-24 2025 | $0.220806 | $0.218734 | $0.223594 | $0.223529 | - | $7,468,179 |
| Dec-23 2025 | $0.222646 | $0.221596 | $0.231791 | $0.230928 | $3,838 | $7,530,406 |
| Dec-22 2025 | $0.23072 | $0.23072 | $0.243663 | $0.239697 | $7,636 | $7,803,506 |
| Dec-21 2025 | $0.239697 | $0.234039 | $0.245516 | $0.235597 | - | $8,107,135 |
| Dec-20 2025 | $0.235597 | $0.233302 | $0.238113 | $0.238113 | - | $7,968,454 |
| Dec-19 2025 | $0.239206 | $0.224609 | $0.239206 | $0.225929 | - | $8,090,519 |
| Dec-18 2025 | $0.224661 | $0.224452 | $0.235876 | $0.224622 | - | $7,598,564 |
| Dec-17 2025 | $0.22387 | $0.223834 | $0.239373 | $0.239309 | $7,343 | $7,571,807 |
| Dec-16 2025 | $0.239323 | $0.235016 | $0.240144 | $0.236276 | - | $8,094,481 |
| Dec-15 2025 | $0.233838 | $0.233838 | $0.263879 | $0.255471 | $5,236 | $7,908,974 |
| Dec-14 2025 | $0.254766 | $0.254766 | $0.261962 | $0.260978 | $2,442 | $8,616,786 |
| Dec-13 2025 | $0.260978 | $0.260978 | $0.265133 | $0.262551 | - | $8,826,887 |
| Dec-12 2025 | $0.262551 | $0.258801 | $0.275633 | $0.272185 | $1,995 | $8,880,113 |
| Dec-11 2025 | $0.272185 | $0.269208 | $0.292247 | $0.292247 | - | $9,205,946 |