時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
20 秒 前
Equilibria Finance (EQB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.041665 | $0.040625 | $0.041665 | $0.040625 | - | $1,409,208 |
| Apr-09 2026 | $0.040625 | $0.039438 | $0.040625 | $0.039438 | - | $1,374,049 |
| Apr-08 2026 | $0.039438 | $0.039438 | $0.039438 | $0.039438 | - | $1,333,892 |
| Apr-07 2026 | $0.039438 | $0.039438 | $0.040811 | $0.040811 | - | $1,333,892 |
| Apr-06 2026 | $0.040811 | $0.04022 | $0.040811 | $0.04022 | - | $1,380,324 |
| Apr-05 2026 | $0.04022 | $0.039856 | $0.04022 | $0.039856 | - | $1,360,366 |
| Apr-04 2026 | $0.039856 | $0.039856 | $0.039856 | $0.039856 | - | $1,348,024 |
| Apr-03 2026 | $0.039856 | $0.039653 | $0.039856 | $0.039653 | - | $1,348,024 |
| Apr-02 2026 | $0.039653 | $0.039653 | $0.042296 | $0.042296 | - | $1,341,166 |
| Apr-01 2026 | $0.042296 | $0.041533 | $0.042296 | $0.041648 | - | $1,430,555 |
| Mar-31 2026 | $0.041648 | $0.039352 | $0.041648 | $0.039352 | - | $1,408,646 |
| Mar-30 2026 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | $1,330,980 |
| Mar-29 2026 | $0.039352 | $0.039352 | $0.040185 | $0.040185 | $1 | $1,330,980 |
| Mar-28 2026 | $0.040185 | $0.040185 | $0.040662 | $0.040662 | - | $1,359,161 |
| Mar-27 2026 | $0.040662 | $0.040221 | $0.042208 | $0.042208 | - | $1,375,309 |