時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Equilibria Finance (EQB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.080001 | $0.07937 | $0.082957 | $0.08111 | $3,554 | $2,705,826 |
| Feb-03 2026 | $0.08111 | $0.08111 | $0.086598 | $0.086598 | - | $2,743,329 |
| Feb-02 2026 | $0.086598 | $0.082744 | $0.087056 | $0.084196 | - | $2,928,952 |
| Feb-01 2026 | $0.085313 | $0.085313 | $0.089643 | $0.089643 | $111 | $2,885,502 |
| Jan-31 2026 | $0.089643 | $0.089643 | $0.113115 | $0.113115 | - | $3,031,958 |
| Jan-30 2026 | $0.11339 | $0.109713 | $0.145831 | $0.145831 | - | $3,835,133 |
| Jan-29 2026 | $0.142996 | $0.142996 | $0.154202 | $0.154202 | - | $4,836,480 |
| Jan-28 2026 | $0.154202 | $0.154161 | $0.173299 | $0.173299 | - | $5,215,486 |
| Jan-27 2026 | $0.170493 | $0.169871 | $0.180757 | $0.18033 | - | $5,766,479 |
| Jan-26 2026 | $0.18033 | $0.170241 | $0.18909 | $0.170241 | - | $6,099,202 |
| Jan-25 2026 | $0.174714 | $0.174714 | $0.178134 | $0.178037 | - | $5,909,239 |
| Jan-24 2026 | $0.178037 | $0.178037 | $0.181087 | $0.181087 | - | $6,021,634 |
| Jan-23 2026 | $0.181087 | $0.173359 | $0.183061 | $0.180801 | - | $6,124,786 |
| Jan-22 2026 | $0.180801 | $0.180801 | $0.188896 | $0.188896 | - | $6,115,139 |
| Jan-21 2026 | $0.188896 | $0.180446 | $0.188896 | $0.184224 | $2,924 | $6,388,906 |