時価総額 $2.50T
-0.82%
ボリューム24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
硬貨
34.275
+6
取引所
885
最後の更新
23 秒 前
Equilibria Finance (EQB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.046014 | $0.04314 | $0.046014 | $0.04314 | - | $1,556,303 |
| Feb-24 2026 | $0.04314 | $0.04314 | $0.04433 | $0.04433 | - | $1,459,115 |
| Feb-23 2026 | $0.04433 | $0.04382 | $0.045527 | $0.045527 | - | $1,499,364 |
| Feb-22 2026 | $0.045527 | $0.045527 | $0.046908 | $0.046908 | - | $1,539,840 |
| Feb-21 2026 | $0.046908 | $0.046908 | $0.047128 | $0.047017 | - | $1,586,552 |
| Feb-20 2026 | $0.047017 | $0.046689 | $0.047107 | $0.046689 | $48 | $1,590,236 |
| Feb-19 2026 | $0.046689 | $0.046018 | $0.047037 | $0.046824 | - | $1,579,162 |
| Feb-18 2026 | $0.047166 | $0.046842 | $0.047166 | $0.046842 | - | $1,595,282 |
| Feb-17 2026 | $0.046842 | $0.046842 | $0.047431 | $0.047144 | - | $1,584,335 |
| Feb-16 2026 | $0.047144 | $0.047144 | $0.047844 | $0.047844 | - | $1,594,534 |
| Feb-15 2026 | $0.047844 | $0.047844 | $0.050587 | $0.050587 | - | $1,618,222 |
| Feb-14 2026 | $0.050587 | $0.050587 | $0.051028 | $0.050805 | - | $1,710,988 |
| Feb-13 2026 | $0.050805 | $0.04767 | $0.050805 | $0.04767 | - | $1,718,368 |
| Feb-12 2026 | $0.04767 | $0.04767 | $0.05469 | $0.05469 | - | $1,612,317 |
| Feb-11 2026 | $0.05469 | $0.05469 | $0.05469 | $0.05469 | - | $1,849,759 |