時価総額 $2.36T
-1.92%
ボリューム24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.232932 | $0.224305 | $0.236584 | $0.229579 | $11,979 | - |
Aug-25 2024 | $0.229576 | $0.228045 | $0.234055 | $0.234055 | $3,373 | - |
Aug-24 2024 | $0.23304 | $0.2193 | $0.236163 | $0.220949 | $8,292 | - |
Aug-23 2024 | $0.221839 | $0.204224 | $0.222433 | $0.20424 | $5,454 | - |
Aug-22 2024 | $0.203485 | $0.19715 | $0.217255 | $0.216668 | $16,333 | - |
Aug-21 2024 | $0.216337 | $0.211051 | $0.216338 | $0.211051 | $1,759 | - |
Aug-20 2024 | $0.21107 | $0.210093 | $0.234756 | $0.216013 | $5,598 | - |
Aug-19 2024 | $0.215138 | $0.210336 | $0.216266 | $0.216265 | $1,979 | - |
Aug-18 2024 | $0.216265 | $0.216265 | $0.226409 | $0.224103 | $6,066 | - |
Aug-17 2024 | $0.224103 | $0.221568 | $0.224103 | $0.221978 | $1,146 | - |
Aug-16 2024 | $0.221978 | $0.221751 | $0.239393 | $0.235063 | $7,885 | - |
Aug-15 2024 | $0.234711 | $0.231262 | $0.242358 | $0.24219 | $5,096 | - |
Aug-14 2024 | $0.24579 | $0.243653 | $0.257279 | $0.255785 | $2,220 | - |
Aug-13 2024 | $0.255763 | $0.237864 | $0.258378 | $0.246626 | $3,615 | - |
Aug-12 2024 | $0.246611 | $0.225381 | $0.246611 | $0.225381 | $3,978 | - |