時価総額 $2.36T
-2.43%
ボリューム24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
硬貨
28.588
+10
取引所
885
最後の更新
2 分 前
Equilibria Finance (EQB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.229576 | $0.228045 | $0.234055 | $0.234055 | $3,373 | - |
| Aug-24 2024 | $0.23304 | $0.2193 | $0.236163 | $0.220949 | $8,292 | - |
| Aug-23 2024 | $0.221839 | $0.204224 | $0.222433 | $0.20424 | $5,454 | - |
| Aug-22 2024 | $0.203485 | $0.19715 | $0.217255 | $0.216668 | $16,333 | - |
| Aug-21 2024 | $0.216337 | $0.211051 | $0.216338 | $0.211051 | $1,759 | - |
| Aug-20 2024 | $0.21107 | $0.210093 | $0.234756 | $0.216013 | $5,598 | - |
| Aug-19 2024 | $0.215138 | $0.210336 | $0.216266 | $0.216265 | $1,979 | - |
| Aug-18 2024 | $0.216265 | $0.216265 | $0.226409 | $0.224103 | $6,066 | - |
| Aug-17 2024 | $0.224103 | $0.221568 | $0.224103 | $0.221978 | $1,146 | - |
| Aug-16 2024 | $0.221978 | $0.221751 | $0.239393 | $0.235063 | $7,885 | - |
| Aug-15 2024 | $0.234711 | $0.231262 | $0.242358 | $0.24219 | $5,096 | - |
| Aug-14 2024 | $0.24579 | $0.243653 | $0.257279 | $0.255785 | $2,220 | - |
| Aug-13 2024 | $0.255763 | $0.237864 | $0.258378 | $0.246626 | $3,615 | - |
| Aug-12 2024 | $0.246611 | $0.225381 | $0.246611 | $0.225381 | $3,978 | - |
| Aug-11 2024 | $0.225381 | $0.225014 | $0.239366 | $0.23065 | $4,052 | - |