時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.457224 | $0.450815 | $0.457249 | $0.450927 | $4,463 | $7,900,666 |
| Apr-04 2026 | $0.45096 | $0.449915 | $0.451159 | $0.451053 | $5,121 | $7,792,429 |
| Apr-03 2026 | $0.451037 | $0.450588 | $0.451449 | $0.450599 | $4,325 | $7,793,760 |
| Apr-02 2026 | $0.450569 | $0.450142 | $0.451659 | $0.451514 | $4,237 | $7,785,666 |
| Apr-01 2026 | $0.451514 | $0.450353 | $0.451906 | $0.451635 | $4,253 | $7,802,000 |
| Mar-31 2026 | $0.450094 | $0.449901 | $0.450128 | $0.450008 | $6,401 | $7,777,462 |
| Mar-30 2026 | $0.449942 | $0.449881 | $0.450949 | $0.450598 | $6,125 | $7,774,832 |
| Mar-29 2026 | $0.450574 | $0.449621 | $0.452812 | $0.452778 | $4,659 | $7,785,761 |
| Mar-28 2026 | $0.452731 | $0.450763 | $0.453413 | $0.451545 | $4,735 | $7,823,023 |
| Mar-27 2026 | $0.451447 | $0.449712 | $0.452196 | $0.450234 | $4,739 | $7,800,851 |
| Mar-26 2026 | $0.450275 | $0.449775 | $0.454607 | $0.454607 | $4,658 | $7,780,592 |
| Mar-25 2026 | $0.454561 | $0.451035 | $0.457429 | $0.451457 | $6,137 | $7,854,655 |
| Mar-24 2026 | $0.451345 | $0.450833 | $0.470732 | $0.470732 | $5,007 | $7,799,076 |
| Mar-23 2026 | $0.470747 | $0.470733 | $0.502079 | $0.494916 | $5,785 | $8,134,343 |
| Mar-22 2026 | $0.4937 | $0.492949 | $0.516844 | $0.510147 | $20,084 | $8,530,965 |