時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
33 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.175956 | $0.175452 | $0.17625 | $0.175503 | $306,166 | $3,040,462 |
| Oct-24 2025 | $0.175487 | $0.173697 | $0.17861 | $0.175745 | $263,263 | $3,032,362 |
| Oct-23 2025 | $0.175762 | $0.170611 | $0.179132 | $0.179065 | $275,096 | $3,037,116 |
| Oct-22 2025 | $0.179038 | $0.179 | $0.181639 | $0.181639 | $172,588 | $3,093,725 |
| Oct-21 2025 | $0.182951 | $0.179045 | $0.189902 | $0.182675 | $157,348 | $3,161,342 |
| Oct-20 2025 | $0.180518 | $0.170959 | $0.210495 | $0.192611 | $134,961 | $3,119,286 |
| Oct-19 2025 | $0.192714 | $0.189803 | $0.193569 | $0.190081 | $93,626 | $3,330,031 |
| Oct-18 2025 | $0.190092 | $0.189821 | $0.205774 | $0.194567 | $89,061 | $3,284,733 |
| Oct-17 2025 | $0.19442 | $0.194197 | $0.218606 | $0.194282 | $98,984 | $3,359,511 |
| Oct-16 2025 | $0.194286 | $0.194181 | $0.200745 | $0.195749 | $144,982 | $3,357,197 |
| Oct-15 2025 | $0.197585 | $0.189601 | $0.207246 | $0.189601 | $167,603 | $3,414,208 |
| Oct-14 2025 | $0.190084 | $0.190084 | $0.209239 | $0.202524 | $166,142 | $3,284,597 |
| Oct-13 2025 | $0.20332 | $0.201874 | $0.211823 | $0.203856 | $104,319 | $3,513,300 |
| Oct-12 2025 | $0.204361 | $0.201035 | $0.216627 | $0.202354 | $84,431 | $3,531,282 |
| Oct-11 2025 | $0.202609 | $0.188225 | $0.23137 | $0.220616 | $82,912 | $3,501,010 |