時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.348739 | $0.330741 | $0.350154 | $0.335935 | $6,372 | $6,026,083 |
| Feb-02 2026 | $0.330933 | $0.330893 | $0.344421 | $0.332296 | $6,260 | $5,718,407 |
| Feb-01 2026 | $0.332317 | $0.332166 | $0.337096 | $0.335091 | $28,200 | $5,742,315 |
| Jan-31 2026 | $0.333321 | $0.317742 | $0.333959 | $0.318101 | $34,267 | $5,759,668 |
| Jan-30 2026 | $0.317887 | $0.317539 | $0.371508 | $0.371246 | $35,900 | $5,492,979 |
| Jan-29 2026 | $0.371287 | $0.371287 | $0.392591 | $0.389504 | $32,218 | $6,415,710 |
| Jan-28 2026 | $0.389674 | $0.277632 | $0.444829 | $0.278148 | $48,829 | $6,733,422 |
| Jan-27 2026 | $0.277827 | $0.277248 | $0.282335 | $0.281623 | $31,534 | $4,800,748 |
| Jan-26 2026 | $0.280881 | $0.280881 | $0.296841 | $0.29168 | $58,588 | $4,853,534 |
| Jan-25 2026 | $0.292376 | $0.291958 | $0.309159 | $0.305322 | $82,330 | $5,052,150 |
| Jan-24 2026 | $0.305561 | $0.295304 | $0.306373 | $0.298959 | $68,607 | $5,279,991 |
| Jan-23 2026 | $0.299146 | $0.298878 | $0.301006 | $0.300696 | $70,939 | $5,169,133 |
| Jan-22 2026 | $0.300503 | $0.300078 | $0.311136 | $0.31074 | $57,348 | $5,192,593 |
| Jan-21 2026 | $0.310762 | $0.309613 | $0.311912 | $0.31181 | $46,988 | $5,369,861 |
| Jan-20 2026 | $0.314036 | $0.309399 | $0.316239 | $0.316036 | $65,348 | $5,426,429 |