時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
54 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.350196 | $0.350105 | $0.375935 | $0.35857 | $261,569 | $6,051,271 |
| Nov-13 2025 | $0.357641 | $0.317617 | $0.40751 | $0.328513 | $281,412 | $6,179,919 |
| Nov-12 2025 | $0.328652 | $0.280436 | $0.582798 | $0.280446 | $395,766 | $5,678,998 |
| Nov-11 2025 | $0.282198 | $0.240446 | $0.28441 | $0.27862 | $61,917 | $4,876,281 |
| Nov-10 2025 | $0.280328 | $0.217767 | $0.301725 | $0.220274 | $90,495 | $4,843,966 |
| Nov-09 2025 | $0.221175 | $0.210657 | $0.23204 | $0.231224 | $151,337 | $3,821,827 |
| Nov-08 2025 | $0.23146 | $0.230353 | $0.327819 | $0.273797 | $162,677 | $3,999,555 |
| Nov-07 2025 | $0.27405 | $0.191385 | $0.275389 | $0.209912 | $190,922 | $4,735,497 |
| Nov-06 2025 | $0.226952 | $0.170531 | $0.237612 | $0.171011 | $253,646 | $3,921,663 |
| Nov-05 2025 | $0.170975 | $0.161136 | $0.183495 | $0.183495 | $253,898 | $2,954,388 |
| Nov-04 2025 | $0.18324 | $0.170916 | $0.211666 | $0.170916 | $269,555 | $3,166,335 |
| Nov-03 2025 | $0.171308 | $0.15367 | $0.185011 | $0.153721 | $279,587 | $2,960,141 |
| Nov-02 2025 | $0.155168 | $0.134267 | $0.155168 | $0.147454 | $282,273 | $2,681,248 |
| Nov-01 2025 | $0.143455 | $0.1394 | $0.145616 | $0.1394 | $263,020 | $2,478,850 |
| Oct-31 2025 | $0.139291 | $0.133581 | $0.163385 | $0.163385 | $276,425 | $2,406,914 |