時価総額 $2.73T
2.77%
ボリューム24h $289.66B
48.09%
BTC % 54.49%
-0.11%
ETH % 10.23%
3.42%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.540519 | $0.540058 | $0.540683 | $0.540214 | $6,618 | $9,339,984 |
| Mar-15 2026 | $0.54025 | $0.520053 | $0.540383 | $0.520078 | $6,616 | $9,335,332 |
| Mar-14 2026 | $0.520045 | $0.520018 | $0.520849 | $0.520171 | $2,638 | $8,986,196 |
| Mar-13 2026 | $0.520055 | $0.510269 | $0.521308 | $0.511261 | $3,714 | $8,986,359 |
| Mar-12 2026 | $0.51131 | $0.462674 | $0.513481 | $0.462719 | $7,199 | $8,835,247 |
| Mar-11 2026 | $0.462774 | $0.460311 | $0.481946 | $0.460572 | $7,871 | $7,996,568 |
| Mar-10 2026 | $0.460532 | $0.460238 | $0.463929 | $0.461157 | $4,736 | $7,957,837 |
| Mar-09 2026 | $0.46108 | $0.460069 | $0.463685 | $0.460088 | $5,043 | $7,967,299 |
| Mar-08 2026 | $0.460117 | $0.460002 | $0.460117 | $0.460108 | $4,597 | $7,950,663 |
| Mar-07 2026 | $0.460126 | $0.460126 | $0.466139 | $0.46214 | $8,003 | $7,950,811 |
| Mar-06 2026 | $0.463313 | $0.463313 | $0.493546 | $0.491746 | $6,453 | $8,005,882 |
| Mar-05 2026 | $0.500691 | $0.500369 | $0.505644 | $0.504141 | $9,936 | $8,651,754 |
| Mar-04 2026 | $0.504506 | $0.500015 | $0.536644 | $0.500015 | $8,268 | $8,717,679 |
| Mar-03 2026 | $0.500126 | $0.500072 | $0.52416 | $0.500551 | $7,029 | $8,642,004 |
| Mar-02 2026 | $0.500476 | $0.499908 | $0.502335 | $0.502123 | $8,884 | $8,648,039 |