時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.323424 | $0.306647 | $0.326352 | $0.323804 | $83,771 | $5,588,659 |
| Jan-13 2026 | $0.320322 | $0.286415 | $0.320322 | $0.291516 | $93,438 | $5,535,047 |
| Jan-12 2026 | $0.291557 | $0.286752 | $0.30348 | $0.293988 | $88,307 | $5,038,013 |
| Jan-11 2026 | $0.288537 | $0.269761 | $0.288921 | $0.269936 | $84,896 | $4,985,814 |
| Jan-10 2026 | $0.269919 | $0.268432 | $0.277684 | $0.277684 | $87,816 | $4,664,105 |
| Jan-09 2026 | $0.277531 | $0.272964 | $0.293381 | $0.290962 | $90,567 | $4,795,645 |
| Jan-08 2026 | $0.290936 | $0.28158 | $0.314334 | $0.290987 | $94,919 | $5,027,268 |
| Jan-07 2026 | $0.275817 | $0.269888 | $0.315773 | $0.309682 | $96,933 | $4,766,021 |
| Jan-06 2026 | $0.311689 | $0.281056 | $0.809443 | $0.347464 | $173,234 | $5,385,872 |
| Jan-05 2026 | $0.34939 | $0.310467 | $0.34939 | $0.332543 | $295,001 | $6,037,345 |
| Jan-04 2026 | $0.332511 | $0.32819 | $0.33673 | $0.329364 | $258,746 | $5,745,678 |
| Jan-03 2026 | $0.328739 | $0.328262 | $0.352697 | $0.352697 | $250,268 | $5,680,499 |
| Jan-02 2026 | $0.35719 | $0.265422 | $0.357208 | $0.275213 | $241,046 | $6,172,116 |
| Jan-01 2026 | $0.275222 | $0.275222 | $0.309725 | $0.308205 | $271,386 | $4,755,746 |
| Dec-31 2025 | $0.308239 | $0.304806 | $0.318328 | $0.318328 | $306,345 | $5,326,264 |