時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
54 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.263644 | $0.200451 | $0.288843 | $0.202964 | $192,078 | $4,555,680 |
| Oct-02 2025 | $0.203242 | $0.181377 | $0.222474 | $0.221978 | $220,379 | $3,511,963 |
| Oct-01 2025 | $0.221837 | $0.190527 | $0.222073 | $0.207939 | $203,339 | $3,833,276 |
| Sep-30 2025 | $0.207925 | $0.198259 | $0.208285 | $0.20421 | $222,408 | $3,592,869 |
| Sep-29 2025 | $0.204339 | $0.190227 | $0.210322 | $0.196834 | $77,229 | $3,530,912 |
| Sep-28 2025 | $0.197282 | $0.19325 | $0.209509 | $0.194247 | $137,776 | $3,408,972 |
| Sep-27 2025 | $0.194158 | $0.191699 | $0.194652 | $0.192324 | $230,354 | $3,354,982 |
| Sep-26 2025 | $0.192184 | $0.182434 | $0.196704 | $0.182511 | $220,739 | $3,320,869 |
| Sep-25 2025 | $0.182654 | $0.175274 | $0.182853 | $0.17662 | $247,110 | $3,156,208 |
| Sep-24 2025 | $0.176656 | $0.174366 | $0.198109 | $0.198109 | $179,879 | $3,052,551 |
| Sep-23 2025 | $0.192999 | $0.192812 | $0.21491 | $0.211983 | $130,757 | $3,334,958 |
| Sep-22 2025 | $0.212079 | $0.211823 | $0.224316 | $0.223626 | $210,082 | $3,664,649 |
| Sep-21 2025 | $0.223622 | $0.220433 | $0.226313 | $0.225877 | $149,853 | $3,864,109 |
| Sep-20 2025 | $0.226215 | $0.226215 | $0.231303 | $0.228117 | $191,176 | $3,908,920 |
| Sep-19 2025 | $0.228396 | $0.225349 | $0.230321 | $0.228685 | $205,838 | $3,946,604 |