時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.169929 | $0.168569 | $0.185239 | $0.172949 | $4,731 | $2,936,322 |
| Jul-17 2025 | $0.176207 | $0.171177 | $0.176259 | $0.175406 | $4,418 | $3,044,793 |
| Jul-16 2025 | $0.175717 | $0.174943 | $0.190074 | $0.189758 | $3,688 | $3,036,330 |
| Jul-15 2025 | $0.190098 | $0.166629 | $0.190098 | $0.168768 | $5,263 | $3,284,826 |
| Jul-14 2025 | $0.16983 | $0.168573 | $0.173117 | $0.16952 | $3,656 | $2,934,607 |
| Jul-13 2025 | $0.1686 | $0.1686 | $0.178385 | $0.177866 | $3,433 | $2,913,351 |
| Jul-12 2025 | $0.177737 | $0.173258 | $0.179669 | $0.174712 | $3,299 | $3,071,239 |
| Jul-11 2025 | $0.174708 | $0.169569 | $0.174778 | $0.169569 | $3,281 | $3,018,900 |
| Jul-10 2025 | $0.171409 | $0.167556 | $0.201251 | $0.20101 | $3,473 | $2,961,897 |
| Jul-09 2025 | $0.200738 | $0.16052 | $0.202109 | $0.183304 | $13,968 | $3,468,694 |
| Jul-08 2025 | $0.183727 | $0.167377 | $0.183727 | $0.16805 | $4,428 | $3,174,748 |
| Jul-07 2025 | $0.170054 | $0.16403 | $0.177124 | $0.176368 | $3,727 | $2,938,474 |
| Jul-06 2025 | $0.17686 | $0.170077 | $0.180466 | $0.174754 | $14,047 | $3,056,079 |
| Jul-05 2025 | $0.173433 | $0.171194 | $0.181717 | $0.171673 | $3,375 | $2,996,869 |
| Jul-04 2025 | $0.172637 | $0.170518 | $0.177076 | $0.17214 | $3,242 | $2,983,109 |