時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
5 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.205713 | $0.205713 | $0.215567 | $0.215567 | $2,372 | $3,554,651 |
| Jun-25 2025 | $0.222491 | $0.189683 | $0.222491 | $0.201127 | $3,254 | $3,844,577 |
| Jun-24 2025 | $0.201116 | $0.195944 | $0.210699 | $0.210699 | $2,261 | $3,475,211 |
| Jun-23 2025 | $0.213744 | $0.210754 | $0.229999 | $0.228227 | $2,339 | $3,693,428 |
| Jun-22 2025 | $0.228272 | $0.209856 | $0.23956 | $0.209856 | $2,842 | $3,944,456 |
| Jun-21 2025 | $0.206327 | $0.204085 | $0.211645 | $0.210469 | $2,631 | $3,565,261 |
| Jun-20 2025 | $0.209789 | $0.207919 | $0.216374 | $0.214633 | $2,175 | $3,625,093 |
| Jun-19 2025 | $0.215522 | $0.215287 | $0.235713 | $0.226997 | $3,167 | $3,724,145 |
| Jun-18 2025 | $0.228119 | $0.218273 | $0.233969 | $0.218504 | $2,411 | $3,941,826 |
| Jun-17 2025 | $0.218443 | $0.218443 | $0.269693 | $0.269621 | $5,031 | $3,774,630 |
| Jun-16 2025 | $0.269607 | $0.266508 | $0.27062 | $0.27062 | $2,613 | $4,658,724 |
| Jun-15 2025 | $0.270721 | $0.234777 | $0.285957 | $0.285957 | $2,858 | $4,677,965 |
| Jun-14 2025 | $0.285412 | $0.227344 | $0.304306 | $0.303934 | $19,206 | $4,931,820 |
| Jun-13 2025 | $0.305813 | $0.305813 | $0.357226 | $0.347585 | $4,170 | $5,284,342 |
| Jun-12 2025 | $0.347383 | $0.319725 | $0.382306 | $0.352725 | $14,431 | $6,002,649 |