時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.384578 | $0.370146 | $0.385482 | $0.374427 | $271,289 | $6,645,379 |
| Dec-24 2025 | $0.374516 | $0.373542 | $0.395673 | $0.388494 | $283,568 | $6,471,510 |
| Dec-23 2025 | $0.387407 | $0.3655 | $0.392628 | $0.38843 | $212,267 | $6,694,256 |
| Dec-22 2025 | $0.388651 | $0.383345 | $0.38927 | $0.385527 | $330,698 | $6,715,748 |
| Dec-21 2025 | $0.385022 | $0.380274 | $0.400798 | $0.399604 | $263,585 | $6,653,037 |
| Dec-20 2025 | $0.400124 | $0.394991 | $0.402257 | $0.402257 | $251,219 | $6,914,010 |
| Dec-19 2025 | $0.402506 | $0.383084 | $0.40358 | $0.400376 | $269,372 | $6,955,167 |
| Dec-18 2025 | $0.400648 | $0.380515 | $0.407102 | $0.380515 | $260,030 | $6,923,061 |
| Dec-17 2025 | $0.380371 | $0.363119 | $0.402253 | $0.371354 | $255,722 | $6,572,671 |
| Dec-16 2025 | $0.371603 | $0.361288 | $0.376441 | $0.367011 | $263,052 | $6,421,171 |
| Dec-15 2025 | $0.366994 | $0.354651 | $0.395801 | $0.36017 | $231,775 | $6,341,535 |
| Dec-14 2025 | $0.359769 | $0.359769 | $0.40673 | $0.380229 | $357,077 | $6,216,676 |
| Dec-13 2025 | $0.380142 | $0.380142 | $0.401134 | $0.400944 | $332,667 | $6,568,721 |
| Dec-12 2025 | $0.403358 | $0.400141 | $0.420849 | $0.400347 | $309,434 | $6,969,877 |
| Dec-11 2025 | $0.400378 | $0.354195 | $0.406733 | $0.354363 | $234,770 | $6,918,387 |