時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
56 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.263863 | $0.263146 | $0.26423 | $0.263146 | $143,336 | $4,559,464 |
| Sep-09 2025 | $0.262854 | $0.26135 | $0.294894 | $0.271135 | $174,840 | $4,542,026 |
| Sep-08 2025 | $0.271129 | $0.25943 | $0.294855 | $0.275982 | $171,231 | $4,685,022 |
| Sep-07 2025 | $0.279466 | $0.278075 | $0.296571 | $0.284016 | $148,534 | $4,829,073 |
| Sep-06 2025 | $0.284492 | $0.280017 | $0.294857 | $0.294857 | $139,073 | $4,915,933 |
| Sep-05 2025 | $0.290488 | $0.290458 | $0.294582 | $0.290464 | $129,430 | $5,019,533 |
| Sep-04 2025 | $0.290477 | $0.289438 | $0.293978 | $0.291858 | $73,642 | $5,019,336 |
| Sep-03 2025 | $0.291564 | $0.290843 | $0.295595 | $0.295166 | $62,846 | $5,038,127 |
| Sep-02 2025 | $0.295048 | $0.275869 | $0.295212 | $0.293409 | $72,511 | $5,098,326 |
| Sep-01 2025 | $0.293779 | $0.288985 | $0.293779 | $0.289886 | $72,116 | $5,076,397 |
| Aug-31 2025 | $0.29011 | $0.28871 | $0.29167 | $0.288967 | $61,712 | $5,013,004 |
| Aug-30 2025 | $0.288848 | $0.288848 | $0.293434 | $0.293283 | $60,327 | $4,991,200 |
| Aug-29 2025 | $0.29339 | $0.289936 | $0.299901 | $0.299362 | $70,703 | $5,069,674 |
| Aug-28 2025 | $0.299492 | $0.299422 | $0.303769 | $0.30369 | $81,625 | $5,175,121 |
| Aug-27 2025 | $0.303754 | $0.297464 | $0.303864 | $0.300196 | $71,993 | $5,248,765 |