時価総額 $3.44T
-1.6%
ボリューム24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
硬貨
32.058
+22
取引所
885
最後の更新
3 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.225078 | $0.224965 | $0.238649 | $0.233704 | $8,118 | $3,889,274 |
| Jun-04 2025 | $0.231249 | $0.222322 | $0.232376 | $0.225586 | $2,637 | $3,995,909 |
| Jun-03 2025 | $0.225958 | $0.202815 | $0.267728 | $0.241911 | $4,763 | $3,904,473 |
| Jun-02 2025 | $0.216574 | $0.18772 | $0.218031 | $0.217003 | $3,761 | $3,742,329 |
| Jun-01 2025 | $0.216154 | $0.216154 | $0.286757 | $0.256293 | $5,333 | $3,735,064 |
| May-31 2025 | $0.25572 | $0.254819 | $0.264879 | $0.264879 | $3,586 | $4,418,760 |
| May-30 2025 | $0.268528 | $0.268528 | $0.291678 | $0.287359 | $6,324 | $4,640,079 |
| May-29 2025 | $0.302372 | $0.287434 | $0.302372 | $0.28938 | $7,548 | $5,224,883 |
| May-28 2025 | $0.295044 | $0.293734 | $0.298829 | $0.295384 | $6,991 | $5,098,257 |
| May-27 2025 | $0.29582 | $0.290206 | $0.296657 | $0.294718 | $4,925 | $5,111,664 |
| May-26 2025 | $0.295744 | $0.292639 | $0.322567 | $0.307997 | $8,077 | $5,110,352 |
| May-25 2025 | $0.308722 | $0.300997 | $0.317128 | $0.301691 | $12,502 | $5,334,616 |
| May-24 2025 | $0.297819 | $0.297819 | $0.307465 | $0.304757 | $3,023 | $5,146,210 |
| May-23 2025 | $0.303948 | $0.300753 | $0.309027 | $0.303128 | $3,955 | $5,252,114 |
| May-22 2025 | $0.304204 | $0.293863 | $0.310293 | $0.301765 | $10,063 | $5,256,548 |