時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.578343 | $0.569914 | $0.592031 | $0.587474 | $10,307 | $9,993,566 |
| Feb-22 2026 | $0.585771 | $0.584584 | $0.649207 | $0.645261 | $12,200 | $10,121,912 |
| Feb-21 2026 | $0.645268 | $0.598876 | $0.756815 | $0.605463 | $24,340 | $11,150,002 |
| Feb-20 2026 | $0.584717 | $0.567122 | $0.687893 | $0.594214 | $29,191 | $10,103,704 |
| Feb-19 2026 | $0.650456 | $0.488702 | $0.650456 | $0.524644 | $28,440 | $11,239,640 |
| Feb-18 2026 | $0.531827 | $0.470202 | $0.550514 | $0.470202 | $12,762 | $9,189,780 |
| Feb-17 2026 | $0.469376 | $0.386174 | $0.498884 | $0.400397 | $23,419 | $8,110,658 |
| Feb-16 2026 | $0.404571 | $0.372823 | $0.447307 | $0.37322 | $21,929 | $6,990,840 |
| Feb-15 2026 | $0.398453 | $0.398453 | $0.452515 | $0.448748 | $8,196 | $6,885,121 |
| Feb-14 2026 | $0.448795 | $0.411219 | $0.466818 | $0.42737 | $8,652 | $7,755,014 |
| Feb-13 2026 | $0.427361 | $0.427361 | $0.442741 | $0.442146 | $4,676 | $7,384,656 |
| Feb-12 2026 | $0.44208 | $0.410226 | $0.479572 | $0.410256 | $19,659 | $7,638,985 |
| Feb-11 2026 | $0.41156 | $0.400054 | $0.411678 | $0.407912 | $5,826 | $7,111,614 |
| Feb-10 2026 | $0.407911 | $0.403036 | $0.408919 | $0.403104 | $4,483 | $7,048,562 |
| Feb-09 2026 | $0.403268 | $0.378791 | $0.403268 | $0.378791 | $5,761 | $6,968,325 |