時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
20 秒 前
Epic Cash (EPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.508597 | $0.433704 | $0.509273 | $0.457506 | $4,059 | $8,788,372 |
| Aug-30 2024 | $0.442917 | $0.442917 | $0.527904 | $0.527659 | $6,791 | $7,653,450 |
| Aug-29 2024 | $0.517926 | $0.476522 | $0.525153 | $0.478975 | $8,249 | $8,949,575 |
| Aug-28 2024 | $0.478672 | $0.478672 | $0.54573 | $0.521447 | $15,405 | $8,271,282 |
| Aug-27 2024 | $0.524558 | $0.524558 | $0.597866 | $0.550483 | $2,044 | $9,064,169 |
| Aug-26 2024 | $0.576228 | $0.519913 | $0.604996 | $0.522212 | $2,825 | $9,957,009 |
| Aug-25 2024 | $0.522436 | $0.519951 | $0.543149 | $0.522031 | $1,292 | $9,027,510 |
| Aug-24 2024 | $0.52124 | $0.520859 | $0.586676 | $0.524698 | $1,111 | $9,006,838 |
| Aug-23 2024 | $0.524817 | $0.515003 | $0.568061 | $0.565027 | $1,298 | $9,068,656 |
| Aug-22 2024 | $0.564651 | $0.513899 | $0.564651 | $0.517505 | $1,144 | $9,756,962 |
| Aug-21 2024 | $0.517764 | $0.512359 | $0.56869 | $0.567747 | $2,505 | $8,946,784 |
| Aug-20 2024 | $0.56853 | $0.565121 | $0.590105 | $0.577545 | $24,361 | $9,823,988 |
| Aug-19 2024 | $0.574521 | $0.562158 | $0.574521 | $0.566962 | $18,636 | $9,927,515 |
| Aug-18 2024 | $0.574919 | $0.574919 | $0.599155 | $0.594751 | $17,977 | $9,934,393 |
| Aug-17 2024 | $0.593793 | $0.593 | $0.68193 | $0.606255 | $27,180 | $10,260,532 |