時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
45 秒 前
eosDAC (EOSDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-25 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-24 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-23 2025 | $0.0001139 | $0.00011385 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011361 | $0.00011405 | $0.00011361 | $1 | - |
| Oct-21 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-20 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-19 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-18 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-17 2025 | $0.00011361 | $0.00011355 | $0.00011383 | $0.00011364 | - | - |
| Oct-16 2025 | $0.00011364 | $0.00011362 | $0.00011411 | $0.00011388 | $0 | - |
| Oct-15 2025 | $0.00011388 | $0.00011263 | $0.00011388 | $0.00011263 | $0 | - |
| Oct-14 2025 | $0.00011263 | $0.0001126 | $0.00011268 | $0.00011268 | $0 | - |
| Oct-13 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-12 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |