時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
44 秒 前
eosDAC (EOSDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011552 | $0.00011511 | $0.00011552 | $0.00011549 | - | - |
| Jun-22 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | $6 | - |
| Jun-21 2025 | $0.00011547 | $0.00011547 | $0.00011548 | $0.00011548 | $0 | - |
| Jun-20 2025 | $0.00011548 | $0.00011529 | $0.00011553 | $0.00011529 | - | - |
| Jun-19 2025 | $0.00011529 | $0.00011516 | $0.00011564 | $0.00011564 | $12 | - |
| Jun-18 2025 | $0.00011564 | $0.00011562 | $0.00011586 | $0.0001158 | - | - |
| Jun-17 2025 | $0.00011574 | $0.00011547 | $0.00011611 | $0.00011611 | $0 | - |
| Jun-16 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-15 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-14 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-13 2025 | $0.00011611 | $0.00011601 | $0.00011668 | $0.00011668 | $0 | - |
| Jun-12 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-11 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-10 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-09 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |