時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
eosDAC (EOSDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011334 | $0.00011331 | $0.0001137 | $0.00011366 | $1 | - |
| Sep-08 2025 | $0.00011366 | $0.00011339 | $0.00011366 | $0.00011339 | $0 | - |
| Sep-07 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Sep-06 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Sep-05 2025 | $0.00011339 | $0.00011321 | $0.00011355 | $0.00011338 | $0 | - |
| Sep-04 2025 | $0.00011338 | $0.00011319 | $0.00011348 | $0.00011342 | $21 | - |
| Sep-03 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Sep-02 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Sep-01 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Aug-31 2025 | $0.00011342 | $0.00011341 | $0.00011342 | $0.00011341 | - | - |
| Aug-30 2025 | $0.00011341 | $0.00011341 | $0.00011343 | $0.00011343 | $0 | - |
| Aug-29 2025 | $0.00011343 | $0.00011325 | $0.00011417 | $0.00011416 | - | - |
| Aug-28 2025 | $0.00011416 | $0.00011407 | $0.00011421 | $0.00011407 | $21 | - |
| Aug-27 2025 | $0.00011407 | $0.0001139 | $0.00011409 | $0.00011405 | $0 | - |
| Aug-26 2025 | $0.00011405 | $0.00011391 | $0.00011414 | $0.00011414 | - | - |