時価総額 $2.50T
0.99%
ボリューム24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
硬貨
34.240
+2
取引所
885
最後の更新
12 秒 前
EOS (EOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.080617 | $0.078714 | $0.082941 | $0.082316 | $123,446 | - |
| Feb-18 2026 | $0.082214 | $0.082214 | $0.086181 | $0.084798 | $128,428 | - |
| Feb-17 2026 | $0.084923 | $0.084614 | $0.086077 | $0.086077 | $48,917 | - |
| Feb-16 2026 | $0.085908 | $0.08414 | $0.086043 | $0.084967 | $81,551 | - |
| Feb-15 2026 | $0.084609 | $0.084028 | $0.090026 | $0.089528 | $101,660 | - |
| Feb-14 2026 | $0.089831 | $0.087106 | $0.09032 | $0.087106 | $72,080 | - |
| Feb-13 2026 | $0.087369 | $0.083033 | $0.087611 | $0.084604 | $281,503 | - |
| Feb-12 2026 | $0.084656 | $0.082197 | $0.085317 | $0.082402 | $202,384 | - |
| Feb-11 2026 | $0.082066 | $0.079484 | $0.082457 | $0.080956 | $106,167 | - |
| Feb-10 2026 | $0.080945 | $0.08048 | $0.083017 | $0.083017 | $226,443 | - |
| Feb-09 2026 | $0.083357 | $0.079897 | $0.083452 | $0.08317 | $99,667 | - |
| Feb-08 2026 | $0.083715 | $0.082621 | $0.085357 | $0.085357 | $90,950 | - |
| Feb-07 2026 | $0.085641 | $0.083421 | $0.086768 | $0.084732 | $126,630 | - |
| Feb-06 2026 | $0.085181 | $0.07543 | $0.085609 | $0.07543 | $350,503 | - |
| Feb-05 2026 | $0.079143 | $0.077389 | $0.091391 | $0.09077 | $247,235 | - |