時価総額 $3.21T
0.91%
ボリューム24h $181.96B
-63.13%
BTC % 54.93%
-0.65%
ETH % 11.25%
0.44%
硬貨
33.847
+5
取引所
885
最後の更新
1 分 前
EOS (EOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.160168 | $0.147069 | $0.160323 | $0.147596 | $209,601 | - |
| Dec-18 2025 | $0.147134 | $0.144359 | $0.157058 | $0.15296 | $190,090 | - |
| Dec-17 2025 | $0.152939 | $0.151308 | $0.163983 | $0.162569 | $210,989 | - |
| Dec-16 2025 | $0.162669 | $0.160538 | $0.164253 | $0.162478 | $326,840 | - |
| Dec-15 2025 | $0.162101 | $0.157318 | $0.170975 | $0.169017 | $244,508 | - |
| Dec-14 2025 | $0.169273 | $0.168675 | $0.176695 | $0.175602 | $152,385 | - |
| Dec-13 2025 | $0.366651 | $0.175568 | $0.366651 | $0.176345 | $207,605 | - |
| Dec-12 2025 | $0.176097 | $0.174427 | $0.182415 | $0.181685 | $171,620 | - |
| Dec-11 2025 | $0.181631 | $0.178178 | $0.184094 | $0.184094 | $192,568 | - |
| Dec-10 2025 | $0.185285 | $0.183576 | $0.188201 | $0.188201 | $219,283 | - |
| Dec-09 2025 | $0.188964 | $0.177917 | $0.192207 | $0.179946 | $275,330 | - |
| Dec-08 2025 | $0.180289 | $0.176487 | $0.183312 | $0.176487 | $229,076 | - |
| Dec-07 2025 | $0.175697 | $0.17549 | $0.182203 | $0.181711 | $230,032 | - |
| Dec-06 2025 | $0.181908 | $0.179276 | $0.184063 | $0.17979 | $287,944 | - |
| Dec-05 2025 | $0.17765 | $0.175903 | $0.190146 | $0.189239 | $406,962 | - |