時価総額 $2.59T
0.36%
ボリューム24h $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
硬貨
28.209
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.580624 | $0.567349 | $0.595299 | $0.582747 | $94,780,458 | $873,040,668 |
| Jul-22 2024 | $0.582536 | $0.579376 | $0.612333 | $0.608343 | $291,643,084 | $875,793,513 |
| Jul-21 2024 | $0.608292 | $0.587826 | $0.61947 | $0.609238 | $83,874,256 | $914,389,527 |
| Jul-20 2024 | $0.609404 | $0.601701 | $0.614879 | $0.608145 | $62,572,492 | $915,884,524 |
| Jul-19 2024 | $0.608126 | $0.57717 | $0.613379 | $0.587384 | $86,983,327 | $913,863,781 |
| Jul-18 2024 | $0.58708 | $0.573909 | $0.610646 | $0.601226 | $85,345,043 | $882,128,932 |
| Jul-17 2024 | $0.600875 | $0.598511 | $0.621828 | $0.598511 | $97,521,719 | $902,739,193 |
| Jul-16 2024 | $0.598606 | $0.578096 | $0.609021 | $0.592553 | $108,865,862 | $899,192,651 |
| Jul-15 2024 | $0.593526 | $0.573962 | $0.594435 | $0.576879 | $85,978,027 | $891,446,173 |
| Jul-14 2024 | $0.576591 | $0.544843 | $0.579617 | $0.548443 | $74,855,374 | $865,889,816 |
| Jul-13 2024 | $0.548705 | $0.524104 | $0.550613 | $0.52537 | $54,500,863 | $823,891,233 |
| Jul-12 2024 | $0.525296 | $0.514184 | $0.526004 | $0.520383 | $61,438,266 | $788,643,413 |
| Jul-11 2024 | $0.5205 | $0.518921 | $0.54119 | $0.523744 | $68,781,054 | $781,318,557 |
| Jul-10 2024 | $0.523944 | $0.515912 | $0.529795 | $0.521773 | $67,294,189 | $786,394,670 |
| Jul-09 2024 | $0.521697 | $0.509921 | $0.533869 | $0.511951 | $84,408,940 | $782,913,332 |