時価総額 $3.32T
-0.85%
ボリューム24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
EOS (EOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.173543 | $0.170845 | $0.179156 | $0.179156 | $237,344 | - |
| Jan-07 2026 | $0.177471 | $0.177471 | $0.186316 | $0.186316 | $123,512 | - |
| Jan-06 2026 | $0.185757 | $0.180107 | $0.189829 | $0.185847 | $345,959 | - |
| Jan-05 2026 | $0.186514 | $0.176012 | $0.187276 | $0.177589 | $286,979 | - |
| Jan-04 2026 | $0.178061 | $0.174368 | $0.178181 | $0.17438 | $130,172 | - |
| Jan-03 2026 | $0.173013 | $0.168438 | $0.173469 | $0.172316 | $123,866 | - |
| Jan-02 2026 | $0.171373 | $0.162564 | $0.171801 | $0.163386 | $129,899 | - |
| Jan-01 2026 | $0.163674 | $0.158338 | $0.163954 | $0.158489 | $94,801 | - |
| Dec-31 2025 | $0.1585 | $0.156616 | $0.165456 | $0.162854 | $340,032 | - |
| Dec-30 2025 | $0.160602 | $0.153958 | $0.164727 | $0.155505 | $564,679 | - |
| Dec-29 2025 | $0.155363 | $0.155363 | $0.161721 | $0.157247 | $136,567 | - |
| Dec-28 2025 | $0.156599 | $0.156036 | $0.161601 | $0.159131 | $105,021 | - |
| Dec-27 2025 | $0.158263 | $0.151037 | $0.158263 | $0.151037 | $427,850 | - |
| Dec-26 2025 | $0.150808 | $0.150031 | $0.157095 | $0.153397 | $187,600 | - |
| Dec-25 2025 | $0.155398 | $0.155398 | $0.163425 | $0.161492 | $86,935 | - |