時価総額 $3.58T
1.26%
ボリューム24h $198.01B
-1.9%
BTC % 60.41%
-0.57%
ETH % 8.84%
1.81%
硬貨
32.361
+16
取引所
885
最後の更新
2 分 前
EOS (EOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.503159 | $0.483011 | $0.509255 | $0.484305 | $3,754,039 | - |
| Jul-07 2025 | $0.493498 | $0.480765 | $0.544473 | $0.544473 | $3,617,968 | - |
| Jul-06 2025 | $0.545438 | $0.543065 | $0.55204 | $0.545564 | $1,336,655 | - |
| Jul-05 2025 | $0.547741 | $0.523285 | $0.547741 | $0.523285 | $1,773,828 | - |
| Jul-04 2025 | $0.521446 | $0.520168 | $0.563103 | $0.563103 | $2,631,117 | - |
| Jul-03 2025 | $0.560849 | $0.497131 | $0.560849 | $0.49737 | $2,320,879 | - |
| Jul-02 2025 | $0.559592 | $0.550337 | $0.583597 | $0.55045 | $2,377,886 | - |
| Jul-01 2025 | $0.548669 | $0.546331 | $0.571921 | $0.570908 | $4,380,106 | - |
| Jun-30 2025 | $0.566543 | $0.562166 | $0.597285 | $0.597285 | $4,404,314 | - |
| Jun-29 2025 | $0.605034 | $0.582923 | $0.61901 | $0.582923 | $3,904,430 | - |
| Jun-28 2025 | $0.583548 | $0.490256 | $0.583548 | $0.535603 | $4,133,369 | - |
| Jun-27 2025 | $0.49265 | $0.486046 | $0.56417 | $0.56417 | $3,464,205 | - |
| Jun-26 2025 | $0.563413 | $0.563413 | $0.58884 | $0.569497 | $4,490,068 | - |
| Jun-25 2025 | $0.566228 | $0.565111 | $0.596629 | $0.587656 | $4,583,115 | - |
| Jun-24 2025 | $0.585482 | $0.568546 | $0.59744 | $0.588407 | $4,180,809 | - |