時価総額 NZ$3.92T
4.2%
ボリューム24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-01 2024 | NZ$1.3105 | NZ$1.1970 | NZ$1.3137 | NZ$1.2719 | NZ$309,215,856 | NZ$1,473,945,587 |
| Apr-30 2024 | NZ$1.2728 | NZ$1.2480 | NZ$1.3740 | NZ$1.3487 | NZ$310,895,231 | NZ$1,431,416,763 |
| Apr-29 2024 | NZ$1.3488 | NZ$1.2992 | NZ$1.3502 | NZ$1.3234 | NZ$198,700,656 | NZ$1,516,763,211 |
| Apr-28 2024 | NZ$1.3225 | NZ$1.3193 | NZ$1.3841 | NZ$1.3499 | NZ$165,391,861 | NZ$1,487,043,722 |
| Apr-27 2024 | NZ$1.3512 | NZ$1.3493 | NZ$1.3999 | NZ$1.3930 | NZ$216,568,584 | NZ$1,519,142,893 |
| Apr-26 2024 | NZ$1.3918 | NZ$1.3426 | NZ$1.4177 | NZ$1.4118 | NZ$280,655,900 | NZ$1,564,648,279 |
| Apr-25 2024 | NZ$1.4121 | NZ$1.3757 | NZ$1.5909 | NZ$1.3796 | NZ$843,243,866 | NZ$1,587,364,350 |
| Apr-24 2024 | NZ$1.3801 | NZ$1.3634 | NZ$1.4690 | NZ$1.4031 | NZ$223,483,545 | NZ$1,551,228,104 |
| Apr-23 2024 | NZ$1.4031 | NZ$1.3958 | NZ$1.4354 | NZ$1.4218 | NZ$166,465,006 | NZ$1,576,995,082 |
| Apr-22 2024 | NZ$1.4216 | NZ$1.3580 | NZ$1.4471 | NZ$1.3612 | NZ$193,748,034 | NZ$1,597,642,360 |
| Apr-21 2024 | NZ$1.3604 | NZ$1.3437 | NZ$1.3924 | NZ$1.3800 | NZ$154,674,048 | NZ$1,528,772,637 |
| Apr-20 2024 | NZ$1.3802 | NZ$1.2987 | NZ$1.3925 | NZ$1.3014 | NZ$172,317,238 | NZ$1,550,869,293 |
| Apr-19 2024 | NZ$1.3031 | NZ$1.1921 | NZ$1.3271 | NZ$1.2738 | NZ$283,744,112 | NZ$1,464,041,036 |
| Apr-18 2024 | NZ$1.2743 | NZ$1.2001 | NZ$1.2845 | NZ$1.2257 | NZ$199,969,701 | NZ$1,431,572,667 |
| Apr-17 2024 | NZ$1.2254 | NZ$1.1909 | NZ$1.2686 | NZ$1.2548 | NZ$211,475,024 | NZ$1,376,608,574 |
EOS（EOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2497日間分析、01-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67571 NZD.