時価総額 €2.12T
-2.77%
ボリューム24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.729903 | €0.666685 | €0.731681 | €0.708369 | €172,212,847 | €820,890,523 |
Apr-30 2024 | €0.708904 | €0.695078 | €0.765237 | €0.751161 | €173,148,148 | €797,204,772 |
Apr-29 2024 | €0.751236 | €0.723585 | €0.75202 | €0.737091 | €110,663,166 | €844,737,117 |
Apr-28 2024 | €0.73658 | €0.734809 | €0.770907 | €0.751829 | €92,112,363 | €828,185,321 |
Apr-27 2024 | €0.752544 | €0.751519 | €0.779696 | €0.775822 | €120,614,424 | €846,062,443 |
Apr-26 2024 | €0.775153 | €0.747764 | €0.789593 | €0.786334 | €156,306,834 | €871,405,943 |
Apr-25 2024 | €0.786474 | €0.766181 | €0.886051 | €0.768389 | €469,631,243 | €884,057,297 |
Apr-24 2024 | €0.768636 | €0.759346 | €0.818169 | €0.781464 | €124,465,602 | €863,931,790 |
Apr-23 2024 | €0.78147 | €0.777376 | €0.799472 | €0.79187 | €92,710,034 | €878,282,299 |
Apr-22 2024 | €0.79177 | €0.756327 | €0.805972 | €0.75814 | €107,904,882 | €889,781,471 |
Apr-21 2024 | €0.757704 | €0.748396 | €0.775498 | €0.768597 | €86,143,248 | €851,425,576 |
Apr-20 2024 | €0.768722 | €0.723345 | €0.775585 | €0.7248 | €95,969,342 | €863,731,956 |
Apr-19 2024 | €0.725754 | €0.663971 | €0.739153 | €0.709432 | €158,026,765 | €815,374,341 |
Apr-18 2024 | €0.709712 | €0.668407 | €0.715407 | €0.682635 | €111,369,941 | €797,291,600 |
Apr-17 2024 | €0.682522 | €0.663295 | €0.706571 | €0.698864 | €117,777,647 | €766,680,224 |
EOS(EOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2497日間分析、01-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93326 EUR.