時価総額 £1.85T
2.38%
ボリューム24h £122.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.62396 | £0.569917 | £0.625479 | £0.605551 | £147,216,649 | £701,740,629 |
| Apr-30 2024 | £0.606009 | £0.59419 | £0.654165 | £0.642132 | £148,016,193 | £681,492,796 |
| Apr-29 2024 | £0.642196 | £0.618559 | £0.642866 | £0.630105 | £94,600,727 | £722,125,958 |
| Apr-28 2024 | £0.629667 | £0.628153 | £0.659012 | £0.642703 | £78,742,519 | £707,976,608 |
| Apr-27 2024 | £0.643314 | £0.642438 | £0.666525 | £0.663214 | £103,107,588 | £723,258,917 |
| Apr-26 2024 | £0.662641 | £0.639228 | £0.674986 | £0.6722 | £133,619,347 | £744,923,881 |
| Apr-25 2024 | £0.672319 | £0.654972 | £0.757443 | £0.656859 | £401,465,621 | £755,738,928 |
| Apr-24 2024 | £0.65707 | £0.649129 | £0.699414 | £0.668037 | £106,399,778 | £738,534,580 |
| Apr-23 2024 | £0.668042 | £0.664542 | £0.683431 | £0.676932 | £79,253,440 | £750,802,153 |
| Apr-22 2024 | £0.676847 | £0.646548 | £0.688988 | £0.648098 | £92,242,800 | £760,632,254 |
| Apr-21 2024 | £0.647726 | £0.639769 | £0.662937 | £0.657037 | £73,639,804 | £727,843,607 |
| Apr-20 2024 | £0.657144 | £0.618354 | £0.663011 | £0.619597 | £82,039,668 | £738,363,751 |
| Apr-19 2024 | £0.620413 | £0.567598 | £0.631867 | £0.60646 | £135,089,635 | £697,025,105 |
| Apr-18 2024 | £0.606699 | £0.57139 | £0.611567 | £0.583553 | £95,204,915 | £681,567,022 |
| Apr-17 2024 | £0.583456 | £0.56702 | £0.604014 | £0.597426 | £100,682,561 | £655,398,798 |
EOS（EOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2497日間分析、01-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7978 GBP.