時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |