時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Energi (NRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.037456 | $0.037033 | $0.03799 | $0.037847 | $120,650 | $3,741,331 |
| Oct-03 2025 | $0.037343 | $0.037338 | $0.037922 | $0.037405 | $114,952 | $3,729,283 |
| Oct-02 2025 | $0.037388 | $0.035834 | $0.037937 | $0.037013 | $111,005 | $3,733,057 |
| Oct-01 2025 | $0.037015 | $0.035102 | $0.037132 | $0.037132 | $116,417 | $3,695,071 |
| Sep-30 2025 | $0.037134 | $0.037002 | $0.037177 | $0.037172 | $102,392 | $3,699,394 |
| Sep-29 2025 | $0.037119 | $0.035028 | $0.038191 | $0.037233 | $120,538 | $3,697,148 |
| Sep-28 2025 | $0.037304 | $0.035035 | $0.037304 | $0.037249 | $105,305 | $3,714,902 |
| Sep-27 2025 | $0.037262 | $0.037195 | $0.037466 | $0.037411 | $104,777 | $3,709,908 |
| Sep-26 2025 | $0.037433 | $0.037029 | $0.037464 | $0.037038 | $118,779 | $3,726,262 |
| Sep-25 2025 | $0.037032 | $0.036639 | $0.037189 | $0.037145 | $112,738 | $3,685,609 |
| Sep-24 2025 | $0.037091 | $0.037024 | $0.037163 | $0.037083 | $110,857 | $3,690,827 |
| Sep-23 2025 | $0.037048 | $0.037009 | $0.037478 | $0.037474 | $109,270 | $3,685,800 |
| Sep-22 2025 | $0.037469 | $0.037079 | $0.037473 | $0.037184 | $123,515 | $3,726,849 |
| Sep-21 2025 | $0.037176 | $0.037054 | $0.037528 | $0.037083 | $103,697 | $3,696,988 |
| Sep-20 2025 | $0.037182 | $0.037119 | $0.037457 | $0.037379 | $123,286 | $3,696,842 |