時価総額 $3.57T
2.75%
ボリューム24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
51 秒 前
Energi (NRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.057467 | $0.051822 | $0.058133 | $0.051822 | $239,181 | $5,668,957 |
| Jun-14 2025 | $0.051732 | $0.051713 | $0.052699 | $0.052658 | $245,703 | $5,101,261 |
| Jun-13 2025 | $0.052711 | $0.052518 | $0.056723 | $0.056722 | $282,080 | $5,177,683 |
| Jun-12 2025 | $0.057985 | $0.057729 | $0.065866 | $0.065861 | $278,362 | $5,694,786 |
| Jun-11 2025 | $0.065882 | $0.064354 | $0.072314 | $0.070102 | $205,122 | $6,443,892 |
| Jun-10 2025 | $0.070111 | $0.070096 | $0.084068 | $0.083043 | $300,120 | $6,843,985 |
| Jun-09 2025 | $0.080962 | $0.048054 | $0.080962 | $0.048054 | $472,646 | $7,900,781 |
| Jun-08 2025 | $0.04808 | $0.046867 | $0.04808 | $0.047533 | $271,062 | $4,691,539 |
| Jun-07 2025 | $0.048169 | $0.047756 | $0.050099 | $0.050099 | $308,925 | $4,698,266 |
| Jun-06 2025 | $0.050273 | $0.046975 | $0.053153 | $0.052417 | $269,606 | $4,903,541 |
| Jun-05 2025 | $0.05311 | $0.052298 | $0.059117 | $0.052298 | $285,766 | $5,179,368 |
| Jun-04 2025 | $0.052049 | $0.047205 | $0.053815 | $0.04799 | $307,245 | $5,074,802 |
| Jun-03 2025 | $0.047408 | $0.041793 | $0.052109 | $0.041793 | $275,911 | $4,622,875 |
| Jun-02 2025 | $0.041157 | $0.029893 | $0.049632 | $0.030008 | $303,659 | $4,018,457 |
| Jun-01 2025 | $0.029879 | $0.029879 | $0.03234 | $0.03234 | $258,435 | $2,916,844 |