時価総額 $2.58T
-0.27%
ボリューム24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Energi (NRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.016438 | $0.015057 | $0.016472 | $0.015224 | $28,682 | $1,695,077 |
| Feb-05 2026 | $0.01528 | $0.015172 | $0.016299 | $0.015967 | $26,795 | $1,575,339 |
| Feb-04 2026 | $0.015973 | $0.015941 | $0.01614 | $0.016007 | $23,844 | $1,646,835 |
| Feb-03 2026 | $0.016 | $0.015183 | $0.016477 | $0.01643 | $25,956 | $1,646,066 |
| Feb-02 2026 | $0.016464 | $0.015048 | $0.016464 | $0.015967 | $31,550 | $1,693,571 |
| Feb-01 2026 | $0.016002 | $0.014996 | $0.016002 | $0.015009 | $34,295 | $1,645,576 |
| Jan-31 2026 | $0.015122 | $0.015104 | $0.017051 | $0.017043 | $34,342 | $1,554,512 |
| Jan-30 2026 | $0.017028 | $0.016999 | $0.019456 | $0.019427 | $26,318 | $1,750,468 |
| Jan-29 2026 | $0.019804 | $0.019804 | $0.020207 | $0.020198 | $26,054 | $2,035,390 |
| Jan-28 2026 | $0.020068 | $0.019987 | $0.020781 | $0.01999 | $28,092 | $2,062,159 |
| Jan-27 2026 | $0.020013 | $0.01997 | $0.020013 | $0.019989 | $27,333 | $2,056,098 |
| Jan-26 2026 | $0.019985 | $0.019658 | $0.020137 | $0.01989 | $31,259 | $2,052,841 |
| Jan-25 2026 | $0.020061 | $0.019991 | $0.020292 | $0.020292 | $28,671 | $2,060,149 |
| Jan-24 2026 | $0.020293 | $0.01999 | $0.020399 | $0.02005 | $18,866 | $2,083,710 |
| Jan-23 2026 | $0.020379 | $0.020023 | $0.020518 | $0.020056 | $25,029 | $2,092,064 |