時価総額 $2.55T
3.06%
ボリューム24h $257.01B
21.69%
BTC % 54.41%
1.23%
ETH % 9.65%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
8 秒 前
Energi (NRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.013527 | $0.013517 | $0.013568 | $0.013531 | $22,665 | $1,363,891 |
| Feb-28 2026 | $0.013531 | $0.013517 | $0.013567 | $0.013561 | $25,133 | $1,363,936 |
| Feb-27 2026 | $0.013574 | $0.013547 | $0.01377 | $0.013737 | $22,414 | $1,368,006 |
| Feb-26 2026 | $0.013732 | $0.013537 | $0.013732 | $0.013644 | $27,238 | $1,383,701 |
| Feb-25 2026 | $0.013608 | $0.013529 | $0.01365 | $0.013588 | $26,331 | $1,373,217 |
| Feb-24 2026 | $0.013666 | $0.013605 | $0.013687 | $0.013648 | $60,559 | $1,398,993 |
| Feb-23 2026 | $0.013648 | $0.013563 | $0.014024 | $0.014008 | $25,212 | $1,409,401 |
| Feb-22 2026 | $0.014381 | $0.01437 | $0.014959 | $0.014956 | $27,099 | $1,484,849 |
| Feb-21 2026 | $0.01496 | $0.013571 | $0.01496 | $0.013895 | $27,766 | $1,547,052 |
| Feb-20 2026 | $0.013665 | $0.013665 | $0.014506 | $0.014487 | $25,876 | $1,412,868 |
| Feb-19 2026 | $0.014485 | $0.014485 | $0.014577 | $0.014547 | $26,861 | $1,500,089 |
| Feb-18 2026 | $0.014556 | $0.014518 | $0.014631 | $0.014585 | $26,516 | $1,507,124 |
| Feb-17 2026 | $0.014584 | $0.014508 | $0.014941 | $0.014941 | $28,030 | $1,507,025 |
| Feb-16 2026 | $0.014909 | $0.014893 | $0.014964 | $0.014926 | $29,178 | $1,540,326 |
| Feb-15 2026 | $0.014922 | $0.014476 | $0.01496 | $0.014493 | $25,087 | $1,541,373 |