時価総額 $3.91T
0.14%
ボリューム24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
Energi (NRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.044618 | $0.044618 | $0.045837 | $0.044995 | $176,948 | $4,424,486 |
| Jul-11 2025 | $0.044916 | $0.041001 | $0.04512 | $0.041001 | $160,540 | $4,453,297 |
| Jul-10 2025 | $0.040113 | $0.039253 | $0.040168 | $0.039313 | $199,345 | $3,975,645 |
| Jul-09 2025 | $0.039243 | $0.039243 | $0.040685 | $0.04004 | $166,715 | $3,889,146 |
| Jul-08 2025 | $0.040068 | $0.039285 | $0.0401 | $0.039902 | $160,176 | $3,970,308 |
| Jul-07 2025 | $0.039836 | $0.039825 | $0.040672 | $0.0399 | $171,789 | $3,946,492 |
| Jul-06 2025 | $0.039783 | $0.039783 | $0.040417 | $0.040096 | $135,277 | $3,939,595 |
| Jul-05 2025 | $0.040044 | $0.04004 | $0.040372 | $0.040318 | $187,621 | $3,965,370 |
| Jul-04 2025 | $0.040158 | $0.040054 | $0.040168 | $0.040107 | $176,438 | $3,975,949 |
| Jul-03 2025 | $0.040104 | $0.040061 | $0.040226 | $0.040083 | $172,219 | $3,969,798 |
| Jul-02 2025 | $0.04021 | $0.040149 | $0.041917 | $0.041917 | $162,675 | $3,979,495 |
| Jul-01 2025 | $0.042102 | $0.042055 | $0.044334 | $0.044309 | $180,828 | $4,165,901 |
| Jun-30 2025 | $0.044311 | $0.044284 | $0.04485 | $0.044367 | $185,318 | $4,383,749 |
| Jun-29 2025 | $0.044308 | $0.044258 | $0.044814 | $0.044805 | $174,061 | $4,389,437 |
| Jun-28 2025 | $0.044736 | $0.044714 | $0.047335 | $0.047322 | $164,306 | $4,432,017 |