時価総額 $2.54T
-0.89%
ボリューム24h $140.84B
14.37%
BTC % 53.96%
0.03%
ETH % 9.78%
-1.02%
硬貨
34.363
+3
取引所
885
最後の更新
23 秒 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00942275 | $0.00925396 | $0.010546 | $0.010546 | - | - |
| Mar-21 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-20 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-19 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-18 2026 | $0.010546 | $0.0091359 | $0.010665 | $0.0091359 | - | - |
| Mar-17 2026 | $0.0091359 | $0.00879558 | $0.0091359 | $0.00879558 | - | - |
| Mar-16 2026 | $0.00879558 | $0.00845087 | $0.00879558 | $0.00845087 | - | - |
| Mar-15 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-14 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-13 2026 | $0.00838125 | $0.00806303 | $0.00838125 | $0.00806303 | - | - |
| Mar-12 2026 | $0.00806303 | $0.00801724 | $0.00861421 | $0.00861421 | - | - |
| Mar-11 2026 | $0.00861421 | $0.00854461 | $0.00861421 | $0.00854461 | - | - |
| Mar-10 2026 | $0.00847164 | $0.00839989 | $0.00883032 | $0.00883032 | $668 | - |
| Mar-09 2026 | $0.00883032 | $0.00883032 | $0.00962801 | $0.00962801 | - | - |
| Mar-08 2026 | $0.00962801 | $0.00962801 | $0.00962801 | $0.00962801 | - | - |