時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026474 | $0.025381 | $0.026474 | $0.025789 | - | - |
| Aug-19 2025 | $0.025789 | $0.025789 | $0.028177 | $0.027036 | - | - |
| Aug-18 2025 | $0.027036 | $0.026348 | $0.028407 | $0.028407 | - | - |
| Aug-17 2025 | $0.028407 | $0.028029 | $0.028407 | $0.028029 | - | - |
| Aug-16 2025 | $0.028029 | $0.027888 | $0.028029 | $0.027888 | - | - |
| Aug-15 2025 | $0.026839 | $0.026839 | $0.028591 | $0.028337 | - | - |
| Aug-14 2025 | $0.028337 | $0.028337 | $0.030889 | $0.028473 | - | - |
| Aug-13 2025 | $0.028473 | $0.028304 | $0.028717 | $0.028304 | - | - |
| Aug-12 2025 | $0.028304 | $0.026046 | $0.028304 | $0.026365 | $153 | - |
| Aug-11 2025 | $0.026365 | $0.026365 | $0.026592 | $0.026592 | - | - |
| Aug-10 2025 | $0.026592 | $0.026592 | $0.029756 | $0.029756 | - | - |
| Aug-09 2025 | $0.029756 | $0.02745 | $0.029756 | $0.02745 | - | - |
| Aug-08 2025 | $0.02745 | $0.025305 | $0.027479 | $0.025305 | - | - |
| Aug-07 2025 | $0.025305 | $0.025305 | $0.026223 | $0.026223 | - | - |
| Aug-06 2025 | $0.026223 | $0.025626 | $0.026223 | $0.025626 | - | - |