時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.012799 | $0.012799 | $0.013543 | $0.013543 | - | - |
| Nov-15 2025 | $0.013543 | $0.013305 | $0.013543 | $0.013305 | - | - |
| Nov-14 2025 | $0.013305 | $0.013305 | $0.013706 | $0.013586 | - | - |
| Nov-13 2025 | $0.013586 | $0.013586 | $0.014569 | $0.01392 | - | - |
| Nov-12 2025 | $0.01392 | $0.01392 | $0.015163 | $0.014631 | - | - |
| Nov-11 2025 | $0.014631 | $0.014631 | $0.016112 | $0.016112 | $1,063 | - |
| Nov-10 2025 | $0.016112 | $0.01584 | $0.017518 | $0.016243 | $1,531 | - |
| Nov-09 2025 | $0.016243 | $0.016243 | $0.016243 | $0.016243 | - | - |
| Nov-08 2025 | $0.016243 | $0.016243 | $0.016679 | $0.016679 | - | - |
| Nov-07 2025 | $0.016679 | $0.015193 | $0.016679 | $0.016428 | $984 | - |
| Nov-06 2025 | $0.016428 | $0.016075 | $0.016428 | $0.016075 | - | - |
| Nov-05 2025 | $0.016075 | $0.016075 | $0.016259 | $0.016259 | - | - |
| Nov-04 2025 | $0.016163 | $0.015922 | $0.016814 | $0.016366 | $663 | - |
| Nov-03 2025 | $0.016366 | $0.016096 | $0.017106 | $0.017106 | - | - |
| Nov-02 2025 | $0.017106 | $0.017035 | $0.017106 | $0.017035 | - | - |