時価総額 $2.60T
3.57%
ボリューム24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
硬貨
34.202
取引所
885
最後の更新
21 秒 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00758788 | $0.00758788 | $0.00816507 | $0.00775804 | - | - |
| Feb-06 2026 | $0.00775804 | $0.00636288 | $0.00796036 | $0.00637503 | - | - |
| Feb-05 2026 | $0.00637503 | $0.00564343 | $0.00780937 | $0.00780937 | $4,521 | - |
| Feb-04 2026 | $0.00780937 | $0.00780937 | $0.00780937 | $0.00780937 | - | - |
| Feb-03 2026 | $0.00779659 | $0.00718457 | $0.00821452 | $0.00718457 | - | - |
| Feb-02 2026 | $0.00718457 | $0.00718457 | $0.00730337 | $0.00730337 | - | - |
| Feb-01 2026 | $0.00730337 | $0.00688866 | $0.00737349 | $0.00688866 | - | - |
| Jan-31 2026 | $0.00688866 | $0.00688866 | $0.00814315 | $0.00814315 | $874 | - |
| Jan-30 2026 | $0.00814315 | $0.00814315 | $0.00852036 | $0.00852036 | - | - |
| Jan-29 2026 | $0.00852036 | $0.00852036 | $0.00919648 | $0.00919648 | - | - |
| Jan-28 2026 | $0.00919648 | $0.00873931 | $0.00919648 | $0.00873931 | - | - |
| Jan-27 2026 | $0.00873931 | $0.00826457 | $0.00873931 | $0.00826457 | - | - |
| Jan-26 2026 | $0.00826457 | $0.00810642 | $0.00827469 | $0.00827469 | $70 | - |
| Jan-25 2026 | $0.00827469 | $0.00827469 | $0.00845274 | $0.00845274 | - | - |
| Jan-24 2026 | $0.00845274 | $0.00845274 | $0.00845274 | $0.00845274 | - | - |