時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020929 | $0.020929 | $0.020929 | $0.020929 | - | - |
| Oct-03 2025 | $0.020929 | $0.02082 | $0.020929 | $0.02082 | - | - |
| Oct-02 2025 | $0.02082 | $0.02082 | $0.021857 | $0.021419 | - | - |
| Oct-01 2025 | $0.021419 | $0.020304 | $0.022745 | $0.022745 | $1,362 | - |
| Sep-30 2025 | $0.022745 | $0.018138 | $0.022745 | $0.018138 | - | - |
| Sep-29 2025 | $0.018138 | $0.018138 | $0.018138 | $0.018138 | - | - |
| Sep-28 2025 | $0.018138 | $0.017819 | $0.018138 | $0.017819 | - | - |
| Sep-27 2025 | $0.017819 | $0.017819 | $0.017819 | $0.017819 | - | - |
| Sep-26 2025 | $0.017819 | $0.017819 | $0.018213 | $0.018013 | - | - |
| Sep-25 2025 | $0.018013 | $0.018013 | $0.019207 | $0.019207 | $207 | - |
| Sep-24 2025 | $0.019207 | $0.019207 | $0.019507 | $0.019507 | - | - |
| Sep-23 2025 | $0.019507 | $0.019507 | $0.019646 | $0.019646 | - | - |
| Sep-22 2025 | $0.019646 | $0.019646 | $0.022168 | $0.022168 | - | - |
| Sep-21 2025 | $0.022168 | $0.022096 | $0.022432 | $0.022432 | - | - |
| Sep-20 2025 | $0.022432 | $0.022432 | $0.02281 | $0.02281 | - | - |