時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
53 秒 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013376 | $0.00998885 | $0.013376 | $0.012437 | $2,121 | - |
| Jun-21 2025 | $0.012437 | $0.012087 | $0.0147 | $0.013384 | $2,225 | - |
| Jun-20 2025 | $0.013253 | $0.013039 | $0.016511 | $0.016391 | - | - |
| Jun-19 2025 | $0.016391 | $0.01499 | $0.017078 | $0.016776 | - | - |
| Jun-18 2025 | $0.016316 | $0.014553 | $0.020245 | $0.020245 | $4,569 | - |
| Jun-17 2025 | $0.020245 | $0.019717 | $0.020393 | $0.019717 | - | - |
| Jun-16 2025 | $0.020057 | $0.019785 | $0.02136 | $0.021303 | - | - |
| Jun-15 2025 | $0.021303 | $0.021303 | $0.021809 | $0.021809 | - | - |
| Jun-14 2025 | $0.021809 | $0.021809 | $0.022782 | $0.022782 | - | - |
| Jun-13 2025 | $0.022782 | $0.021286 | $0.024716 | $0.022075 | - | - |
| Jun-12 2025 | $0.022075 | $0.021972 | $0.024828 | $0.024828 | $2,229 | - |
| Jun-11 2025 | $0.024828 | $0.023196 | $0.026576 | $0.023196 | - | - |
| Jun-10 2025 | $0.023196 | $0.020131 | $0.023196 | $0.021986 | - | - |
| Jun-09 2025 | $0.021986 | $0.021986 | $0.022871 | $0.022303 | - | - |
| Jun-08 2025 | $0.022303 | $0.021887 | $0.024137 | $0.021887 | - | - |