時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020067 | $0.019538 | $0.020067 | $0.019538 | - | - |
| Sep-09 2025 | $0.019538 | $0.019354 | $0.020197 | $0.019354 | - | - |
| Sep-08 2025 | $0.019354 | $0.019069 | $0.019743 | $0.019365 | - | - |
| Sep-07 2025 | $0.019365 | $0.019228 | $0.021385 | $0.021345 | - | - |
| Sep-06 2025 | $0.021345 | $0.020815 | $0.021345 | $0.020815 | - | - |
| Sep-05 2025 | $0.020815 | $0.020815 | $0.020815 | $0.020815 | - | - |
| Sep-04 2025 | $0.020815 | $0.020815 | $0.021633 | $0.021633 | - | - |
| Sep-03 2025 | $0.021633 | $0.020926 | $0.021633 | $0.020926 | - | - |
| Sep-02 2025 | $0.020926 | $0.020613 | $0.021117 | $0.020613 | - | - |
| Sep-01 2025 | $0.020613 | $0.020613 | $0.024346 | $0.024346 | - | - |
| Aug-31 2025 | $0.024346 | $0.023998 | $0.024446 | $0.023998 | $385 | - |
| Aug-30 2025 | $0.023998 | $0.023998 | $0.024357 | $0.024357 | - | - |
| Aug-29 2025 | $0.024357 | $0.024357 | $0.025091 | $0.025091 | - | - |
| Aug-28 2025 | $0.025091 | $0.02479 | $0.025197 | $0.025197 | - | - |
| Aug-27 2025 | $0.025197 | $0.025197 | $0.028531 | $0.028531 | - | - |