時価総額 $3.35T
2.59%
ボリューム24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010729 | $0.0103 | $0.010729 | $0.0103 | - | - |
| Dec-06 2025 | $0.0103 | $0.01009 | $0.010386 | $0.01017 | $478 | - |
| Dec-05 2025 | $0.010951 | $0.010951 | $0.010951 | $0.010951 | - | - |
| Dec-04 2025 | $0.010951 | $0.010775 | $0.010951 | $0.010775 | - | - |
| Dec-03 2025 | $0.010775 | $0.010566 | $0.010775 | $0.010566 | - | - |
| Dec-02 2025 | $0.010566 | $0.00906824 | $0.010566 | $0.00906824 | - | - |
| Dec-01 2025 | $0.00898024 | $0.00822225 | $0.00928184 | $0.00928184 | - | - |
| Nov-30 2025 | $0.00928184 | $0.00903386 | $0.00949079 | $0.00949079 | - | - |
| Nov-29 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-28 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-27 2025 | $0.00949079 | $0.00945026 | $0.00949079 | $0.00945026 | - | - |
| Nov-26 2025 | $0.00945026 | $0.00897174 | $0.00978761 | $0.00952102 | $681 | - |
| Nov-25 2025 | $0.00952102 | $0.00929577 | $0.00968834 | $0.00929577 | - | - |
| Nov-24 2025 | $0.00929577 | $0.00901578 | $0.00929577 | $0.00901578 | - | - |
| Nov-23 2025 | $0.00901578 | $0.00885802 | $0.00923967 | $0.00885802 | - | - |