時価総額 $2.42T
-1.77%
ボリューム24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
32 秒 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00877397 | $0.00855526 | $0.00877397 | $0.00855526 | - | - |
| Feb-26 2026 | $0.00855526 | $0.00855526 | $0.00887392 | $0.00887392 | - | - |
| Feb-25 2026 | $0.00887392 | $0.00737993 | $0.00887392 | $0.00737993 | - | - |
| Feb-24 2026 | $0.00737993 | $0.00737993 | $0.00765886 | $0.00765886 | - | - |
| Feb-23 2026 | $0.00765886 | $0.00765886 | $0.00798875 | $0.00798875 | $38 | - |
| Feb-22 2026 | $0.00798875 | $0.00798875 | $0.00803181 | $0.00803181 | - | - |
| Feb-21 2026 | $0.00803181 | $0.00775164 | $0.00803181 | $0.00775164 | $2 | - |
| Feb-20 2026 | $0.00775164 | $0.00775164 | $0.00775164 | $0.00775164 | - | - |
| Feb-19 2026 | $0.00775164 | $0.00775164 | $0.0082787 | $0.0082787 | $341 | - |
| Feb-18 2026 | $0.0082787 | $0.0082787 | $0.00883081 | $0.00883081 | - | - |
| Feb-17 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-16 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-15 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-14 2026 | $0.00883081 | $0.00750187 | $0.00883081 | $0.00750187 | - | - |
| Feb-13 2026 | $0.00750187 | $0.00744242 | $0.00777994 | $0.00745224 | $557 | - |