時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
43 秒 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026927 | $0.026927 | $0.028435 | $0.02805 | - | - |
| Jul-13 2025 | $0.027328 | $0.026667 | $0.027328 | $0.026667 | - | - |
| Jul-12 2025 | $0.026306 | $0.026306 | $0.028623 | $0.027357 | - | - |
| Jul-11 2025 | $0.027357 | $0.024076 | $0.028795 | $0.024076 | $1,033 | - |
| Jul-10 2025 | $0.024076 | $0.021794 | $0.024076 | $0.021794 | - | - |
| Jul-09 2025 | $0.021794 | $0.020204 | $0.021794 | $0.020204 | - | - |
| Jul-08 2025 | $0.020204 | $0.020204 | $0.020806 | $0.020806 | - | - |
| Jul-07 2025 | $0.020806 | $0.01922 | $0.020806 | $0.01922 | - | - |
| Jul-06 2025 | $0.01922 | $0.01922 | $0.020741 | $0.020741 | - | - |
| Jul-05 2025 | $0.017294 | $0.016543 | $0.017294 | $0.016543 | - | - |
| Jul-04 2025 | $0.016543 | $0.015794 | $0.019115 | $0.018542 | - | - |
| Jul-03 2025 | $0.018542 | $0.017279 | $0.018608 | $0.017279 | - | - |
| Jul-02 2025 | $0.017279 | $0.015438 | $0.017492 | $0.015438 | - | - |
| Jul-01 2025 | $0.015438 | $0.014704 | $0.015685 | $0.015573 | - | - |
| Jun-30 2025 | $0.015573 | $0.012521 | $0.015573 | $0.012521 | - | - |