時価総額 $2.29T
1.97%
ボリューム24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
2 分 前
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.064063 | $0.064063 | $0.069559 | $0.069559 | $485 | - |
| Aug-19 2024 | $0.069559 | $0.063583 | $0.069559 | $0.063583 | $20 | - |
| Aug-18 2024 | $0.068417 | $0.064113 | $0.077306 | $0.064199 | $72 | - |
| Aug-17 2024 | $0.064199 | $0.062065 | $0.064199 | $0.063237 | $209 | - |
| Aug-16 2024 | $0.063237 | $0.061404 | $0.063813 | $0.063813 | $895 | - |
| Aug-15 2024 | $0.063813 | $0.062247 | $0.063961 | $0.062249 | $529 | - |
| Aug-14 2024 | $0.062249 | $0.061239 | $0.065441 | $0.065441 | $1,123 | - |
| Aug-13 2024 | $0.065441 | $0.061678 | $0.066107 | $0.061678 | $1,082 | - |
| Aug-12 2024 | $0.061678 | $0.058161 | $0.067301 | $0.067301 | $2,024 | - |
| Aug-11 2024 | $0.067301 | $0.065416 | $0.067301 | $0.065416 | $102 | - |
| Aug-10 2024 | $0.065416 | $0.064099 | $0.065416 | $0.064099 | $386 | - |
| Aug-09 2024 | $0.064099 | $0.063467 | $0.064099 | $0.063932 | - | - |
| Aug-08 2024 | $0.063932 | $0.063906 | $0.064701 | $0.064066 | $648 | - |
| Aug-07 2024 | $0.064167 | $0.064145 | $0.069181 | $0.068702 | $862 | - |
| Aug-06 2024 | $0.06864 | $0.06864 | $0.073874 | $0.073874 | $86 | - |